中華A80指數
6,734.41
-61.51
-0.91%

前收市 6,795.92

開市  6,784.83

最高 6,785.97

最低 6,685.60

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行8.72-0.01-0.11%326.397M37.536M6.7077深股通
深000002萬科A22.98-0.17-0.73%718.628M31.387M9.0472深股通
深000166申萬宏源4.38-0.02-0.45%38.060M8.708M19.0435深股通
深000333美的集團46.47-0.91-1.92%1.837B39.609M17.4699深股通
深000538雲南白藥105.83-0.84-0.79%237.542M2.249M35.043深股通
深000651格力電器45.74-0.71-1.53%1.374B30.107M12.2957深股通
深000725京東方A3.56-0.03-0.84%1.519B430.042M16.4055深股通
深000776廣發證券13.03-0.06-0.46%116.035M8.913M11.531深股通
深000858五糧液74.04-1.38-1.83%1.401B18.955M29.0581深股通
深000895雙匯發展26.89+0.15+0.56%105.341M3.964M20.5408深股通
深001979招商蛇口17.42-0.33-1.86%377.240M21.684M11.2387深股通
深002024蘇寧易購13.44-0.02-0.15%527.310M39.562M29.8667深股通
深002027分眾傳媒10.15+0.02+0.20%435.174M43.504M24.8592深股通
深002252上海萊士------------深股通
深002304洋河股份136.00-0.78-0.57%366.555M2.713M30.9091深股通
深002352順豐控股44.91+0.31+0.70%119.175M2.655M40.0982深股通
深002415海康威視36.07-0.63-1.72%675.009M18.853M35.0194深股通
深002558巨人網絡22.09+0.05+0.23%41.039M1.864M34.5156深股通
深002594比亞迪43.55-0.40-0.91%300.927M6.940M31.1071深股通
深002736國信證券8.95-0.05-0.56%15.046M1.681M17.2115深股通
滬600000浦發銀行9.44+0.03+0.32%129.512M13.713M5.1304滬股通
滬600010包鋼股份1.54-0.01-0.65%111.683M72.931M34.0708滬股通
滬600015華夏銀行7.25-0.02-0.28%65.376M9.018M4.8986滬股通
滬600016民生銀行5.76+0.01+0.17%210.121M36.524M5.12滬股通
滬600018上港集團5.97-0.06-1.00%45.963M7.697M11.9928滬股通
滬600019寶鋼股份7.35-0.16-2.13%329.986M44.786M8.5465滬股通
滬600023浙能電力4.74+0.01+0.21%25.631M5.401M14.8125滬股通
滬600028中國石化6.20-0.13-2.05%537.655M86.808M14.6919滬股通
滬600030中信證券16.33-0.19-1.15%947.062M58.087M17.3723滬股通
滬600036招商銀行25.37-0.30-1.17%732.402M28.937M9.1259滬股通
滬600048保利地產10.93+0.03+0.28%768.785M70.829M8.2803滬股通
滬600050中國聯通4.97-0.04-0.80%403.422M81.406M264.3617滬股通
滬600104XD上汽集團32.68-0.54-1.63%508.570M15.509M11.0443滬股通
滬600276恒瑞醫藥72.75-1.96-2.62%1.323B18.152M83.1619滬股通
滬600340華夏幸福25.71+0.14+0.55%268.857M10.476M9.0848滬股通
滬600518康美藥業22.77-0.32-1.39%278.021M12.247M29.0434滬股通
滬600519貴州茅台742.43-12.25-1.62%2.064B2.781M34.4355滬股通
滬600585海螺水泥33.58+0.46+1.39%790.229M23.760M11.2308滬股通
滬600606綠地控股6.07+0.02+0.33%113.155M18.711M8.2027滬股通
滬600690青島海爾18.59-0.14-0.75%419.966M22.676M16.3644滬股通
滬600837海通證券9.16-0.10-1.08%305.346M33.351M12.2133滬股通
滬600887伊利股份27.64-0.77-2.71%1.210B43.537M27.9192滬股通
滬600900長江電力16.03-0.08-0.50%174.351M10.865M15.8415滬股通
滬600919江蘇銀行6.16+0.02+0.33%77.959M12.674M5.9806滬股通
滬600958東方證券8.77+0.09+1.04%72.161M8.235M15.386滬股通
滬600999招商證券12.98-0.12-0.92%53.147M4.093M16.7419滬股通
滬601006大秦鐵路8.77+0.03+0.34%218.374M24.916M9.7444滬股通
滬601088中國神華17.34-0.34-1.92%314.201M18.169M7.659滬股通
滬601111中國國航8.02+0.07+0.88%349.676M43.779M14.8519滬股通
滬601166興業銀行14.16-0.07-0.49%288.170M20.353M5.1679滬股通
滬601169北京銀行5.67-0.04-0.70%131.878M23.226M5.7273滬股通
滬601186中國鐵建8.48+0.03+0.36%117.719M13.911M7.3103滬股通
滬601211國泰君安14.29-0.08-0.56%108.422M7.587M12.8739滬股通
滬601229DR上海銀行10.58-0.11-1.03%103.807M9.829M7.5571滬股通
滬601238廣汽集團10.26-0.08-0.77%94.678M9.311M8.7052滬股通
滬601288農業銀行3.41-0.01-0.29%453.805M133.322M5.8793滬股通
滬601318中國平安58.02+0.30+0.52%2.196B37.994M11.6273滬股通
滬601328交通銀行5.54-0.06-1.07%345.251M62.022M6.0879滬股通
滬601336新華保險44.18+0.01+0.02%305.456M6.947M25.5376滬股通
滬601360三六零27.58-0.31-1.11%151.756M5.547M160.8163滬股通
滬601390中國中鐵7.470.000.00%----11.1659滬股通
滬601398工商銀行5.230.000.00%530.287M101.847M6.6203滬股通
滬601601中國太保32.27+0.22+0.69%446.225M13.913M19.9198滬股通
滬601618XD中國中冶3.22-0.02-0.62%44.183M13.740M12.3846滬股通
滬601628中國人壽22.65-0.03-0.13%75.035M3.315M20.0442滬股通
滬601668中國建築5.06-0.03-0.59%185.211M36.691M6.6204滬股通
滬601669中國電建5.30-0.03-0.56%34.064M6.433M11.0693滬股通
滬601688華泰證券14.56-0.14-0.95%292.832M20.164M11.2425滬股通
滬601727上海電氣6.340.000.00%----33.3684滬股通
滬601766中國中車7.37-0.04-0.54%109.529M14.875M19.3947滬股通
滬601800中國交建10.92-0.14-1.27%46.568M4.268M9.0248滬股通
滬601818光大銀行3.610.000.00%155.753M43.184M5.6406滬股通
滬601857中國石油7.30-0.19-2.54%381.686M52.270M60.8333滬股通
滬601881中國銀河7.56-0.07-0.92%69.864M9.261M19.3846滬股通
滬601985中國核電5.61-0.01-0.18%54.687M9.770M19.4118滬股通
滬601988中國銀行3.48-0.02-0.57%251.813M72.455M6.2143滬股通
滬601989中國重工4.020.000.00%174.539M43.588M89.3333滬股通
滬601998中信銀行5.88-0.04-0.68%79.028M13.454M7滬股通
滬603288海天味業73.87-2.11-2.78%292.655M3.959M56.3893滬股通
滬603993洛陽鉬業6.30-0.10-1.56%633.231M100.720M45滬股通
回頁頂
備註: 指數之資料更新時間為 17/07/2018 17:34
  上述股票報價延遲最少十五分鐘,更新時間為 17/07/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus】世界盃《我是估波王》有獎遊戲 送HK$1,000運動禮券

【DIVA Channel】賞睇《嫲煩家族 3 走佬阿嫂》

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊