中華A80指數
7,353.11
+7.61
+0.10%

前收市 7,345.49

開市  7,342.86

最高 7,376.28

最低 7,325.05

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行11.51-0.08-0.69%585.334M50.637M8.7197深股通
深000002萬科A26.21-0.10-0.38%485.404M18.481M13.7947深股通
深000069華僑城A8.350.000.00%153.609M18.365M9.9464深股通
深000166申萬宏源5.83-0.01-0.17%114.035M19.566M21.5926深股通
深000333美的集團48.15+1.31+2.80%1.734B36.346M21.0262深股通
深000538雲南白藥92.15+0.97+1.06%264.759M2.893M32.9107深股通
深000625長安汽車14.11-0.15-1.05%324.269M22.962M6.4429深股通
深000651格力電器40.68+1.18+2.99%3.346B83.201M15.8906深股通
深000725京東方A5.15+0.04+0.78%5.212B1.013B95.3704深股通
深000776廣發證券18.66-0.29-1.53%590.748M31.457M17.7714深股通
深000858五糧液60.10+0.45+0.75%874.179M14.629M33.6318深股通
深000895雙匯發展24.44+0.10+0.41%229.878M9.428M18.3126深股通
深002024蘇寧雲商14.06+0.14+1.01%1.127B80.170M175.75深股通
深002252上海萊士20.40+0.04+0.20%122.410M6.057M62.7692深股通
深002304洋河股份105.36+0.88+0.84%376.750M3.594M27.2248深股通
深002415海康威視36.10-0.34-0.93%1.453B40.202M44.132深股通
深002594比亞迪67.37-0.03-0.04%780.477M11.580M35.8351深股通
深002736國信證券13.61-0.09-0.66%63.306M4.643M24.3036深股通
深002739萬達電影------------深股通
深300104樂視網------------深股通
滬600000浦發銀行12.99-0.05-0.38%190.771M14.692M7.0247滬股通
滬600011華能國際6.860.000.00%28.798M4.194M11.8276滬股通
滬600015華夏銀行9.33-0.03-0.32%145.775M15.601M6.0849滬股通
滬600016民生銀行8.14-0.02-0.25%234.222M28.748M6.2137滬股通
滬600018上港集團7.00+0.11+1.60%222.830M31.950M23.3801滬股通
滬600019寶鋼股份7.48-0.13-1.71%427.057M56.792M13.6滬股通
滬600023浙能電力5.34+0.01+0.19%37.281M6.985M11.6087滬股通
滬600028中國石化5.82+0.01+0.17%324.972M55.871M15.1958滬股通
滬600030中信證券17.90-0.07-0.39%768.390M42.807M20.814滬股通
滬600031三一重工7.91+0.04+0.51%706.559M87.861M296.2547滬股通
滬600036招商銀行27.03+0.16+0.60%1.577B58.294M10.9878滬股通
滬600048保利地產10.22+0.04+0.39%408.735M40.066M9.2909滬股通
滬600050中國聯通7.210.000.00%843.232M117.207M987.6712滬股通
滬600104上汽集團31.51-0.50-1.56%537.544M16.976M10.8543滬股通
滬600276恒瑞醫藥63.81+0.81+1.29%491.532M7.769M69.3587滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬600519貴州茅台556.73-3.96-0.71%1.169B2.098M41.8279滬股通
滬600585海螺水泥24.20-0.23-0.94%535.621M22.032M15.0311滬股通
滬600637東方明珠20.43-0.04-0.20%60.012M2.935M18.2884滬股通
滬600690青島海爾16.11+0.19+1.19%973.242M60.611M19.5036滬股通
滬600795國電電力3.32-0.02-0.60%148.833M44.797M14.3103滬股通
滬600837海通證券14.71-0.13-0.88%315.342M21.388M21.0143滬股通
滬600887伊利股份27.90+0.21+0.76%1.145B41.075M30滬股通
滬600893航發動力32.41+0.11+0.34%272.456M8.412M70.4565滬股通
滬600900長江電力15.48+0.10+0.65%417.022M26.843M16.3879滬股通
滬600958東方證券15.60-0.17-1.08%308.508M19.713M38.0488滬股通
滬600999招商證券20.18-0.04-0.20%334.329M16.516M22.2467滬股通
滬601006大秦鐵路8.98+0.02+0.22%243.313M27.121M18.7083滬股通
滬601088中國神華20.25-0.20-0.98%330.189M16.167M17.732滬股通
滬601166興業銀行17.90-0.14-0.78%1.005B55.893M6.4621滬股通
滬601169北京銀行7.49+0.01+0.13%156.561M20.942M7.748滬股通
滬601186中國鐵建11.95-0.07-0.58%258.872M21.639M11.6019滬股通
滬601211國泰君安21.01-0.20-0.94%297.298M14.094M17.3636滬股通
滬601225陝西煤業8.07-0.18-2.18%265.190M32.624M28.8214滬股通
滬601288農業銀行3.76-0.04-1.05%761.729M201.405M6.8364滬股通
滬601318中國平安57.94+0.77+1.35%3.687B63.782M16.5543滬股通
滬601328交通銀行6.30-0.05-0.79%404.148M63.942M7.0787滬股通
滬601336新華保險58.22-0.36-0.61%470.389M8.051M36.8481滬股通
滬601390中國中鐵8.82+0.04+0.46%265.418M30.094M17.06滬股通
滬601398工商銀行6.15-0.06-0.97%899.598M145.514M7.987滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601601中國太保38.75+0.18+0.47%629.854M16.294M29.1353滬股通
滬601628中國人壽28.22-0.14-0.49%400.554M14.188M42.7576滬股通
滬601633長城汽車12.83-0.08-0.62%282.889M22.178M11.0986滬股通
滬601668中國建築9.400.000.00%788.206M83.883M9.7917滬股通
滬601669中國電建7.86-0.06-0.76%137.150M17.404M16.6737滬股通
滬601688華泰證券21.47-0.02-0.09%562.071M26.129M24.5259滬股通
滬601727上海電氣8.00+0.10+1.27%209.154M26.172M51.4139滬股通
滬601766中國中車10.01+0.01+0.10%438.409M43.939M24.4146滬股通
滬601800中國交建15.220.000.00%149.047M9.820M15.6907滬股通
滬601818光大銀行4.11-0.02-0.48%227.648M55.222M6.5238滬股通
滬601857中國石油8.050.000.00%195.937M24.340M201.25滬股通
滬601898中煤能源6.18-0.06-0.96%43.902M7.087M41.2滬股通
滬601901方正證券8.54-0.08-0.93%138.410M16.170M27.5484滬股通
滬601985中國核電7.48+0.03+0.40%151.816M20.284M25.9722滬股通
滬601988中國銀行4.14-0.01-0.24%326.577M78.840M7.6667滬股通
滬601989中國重工6.210.000.00%----163.4211滬股通
滬601998中信銀行6.35-0.02-0.31%134.257M21.149M7.4706滬股通
滬603288海天味業49.80+1.23+2.53%71.249M1.441M47.4286滬股通
回頁頂
備註: 指數之資料更新時間為 17/10/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 17/10/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》