中華A80指數
6,917.63
+39.76
+0.58%

前收市 6,877.87

開市  6,838.15

最高 6,939.80

最低 6,824.55

代號名稱最新變動變動率(%)成交金額成交股數市盈率順序備註
深002252上海萊士------------深股通
滬601390中國中鐵------------滬股通
滬601727上海電氣------------滬股通
滬600015華夏銀行7.58+0.12+1.61%147.953M19.797M5.1216滬股通
滬600016民生銀行6.00+0.06+1.01%356.436M59.998M5.3333滬股通
滬600000浦發銀行9.98+0.11+1.11%218.443M22.141M5.4239滬股通
滬601166興業銀行15.15+0.50+3.41%1.279B85.926M5.5292滬股通
滬601818光大銀行3.77+0.04+1.07%268.025M71.522M5.8906滬股通
滬601169北京銀行5.86+0.06+1.03%205.048M35.415M5.9192滬股通
滬600919江蘇銀行6.37+0.03+0.47%219.397M34.711M6.1845滬股通
滬601288農業銀行3.61+0.07+1.98%1.272B355.648M6.2241滬股通
滬601328交通銀行5.70+0.06+1.06%355.762M63.028M6.2637滬股通
滬601988中國銀行3.58+0.03+0.85%429.226M120.894M6.3929滬股通
滬601398工商銀行5.64+0.17+3.11%1.478B266.254M7.1392滬股通
深000001平安銀行9.32+0.21+2.31%1.130B123.139M7.1692深股通
滬601668中國建築5.54+0.35+6.74%1.334B246.633M7.2485滬股通
滬601998中信銀行6.09+0.02+0.33%92.863M15.307M7.25滬股通
滬601088中國神華17.75+0.42+2.42%280.348M16.013M7.8401滬股通
滬601229上海銀行10.99+0.43+4.07%504.056M46.303M7.85滬股通
滬601186中國鐵建9.33+0.72+8.36%491.476M54.355M8.0431滬股通
滬600606綠地控股6.20+0.11+1.81%175.194M28.553M8.3784滬股通
滬600048保利地產11.49+0.51+4.64%1.378B122.999M8.7045滬股通
滬601238廣汽集團10.32-0.02-0.19%36.090M3.515M8.7562滬股通
滬600340華夏幸福25.88+0.37+1.45%225.482M8.809M9.1449滬股通
深000002萬科A23.80+0.66+2.85%891.984M38.164M9.3701深股通
滬600019寶鋼股份8.16+0.26+3.29%453.796M56.519M9.4884滬股通
滬601006大秦鐵路8.96+0.16+1.82%194.031M21.717M9.9556滬股通
滬600036招商銀行27.96+0.58+2.12%2.038B74.111M10.0576滬股通
滬601800中國交建12.19+1.11+10.02%271.114M22.985M10.0744滬股通
滬600104上汽集團32.73+0.33+1.02%292.770M8.969M11.0612滬股通
滬601669中國電建5.53+0.22+4.14%233.248M42.807M11.5497滬股通
深001979招商蛇口18.04+0.66+3.80%506.593M28.657M11.6387深股通
深000776廣發證券13.33+0.08+0.60%254.583M19.239M11.7965深股通
深000651格力電器44.28-0.78-1.73%1.823B41.358M11.9032深股通
滬600018上港集團6.01+0.12+2.04%50.554M8.466M12.0731滬股通
滬600585海螺水泥36.29+1.45+4.16%1.680B47.273M12.1371滬股通
滬601688華泰證券15.84+0.40+2.59%868.518M55.210M12.2308滬股通
滬601318中國平安61.29+0.45+0.74%3.908B64.253M12.2826滬股通
滬600837海通證券9.37-0.02-0.21%472.916M50.824M12.4933滬股通
滬601618中國中冶3.41+0.13+3.96%104.740M31.075M13.1154滬股通
滬601211國泰君安14.75+0.09+0.61%230.726M15.776M13.2883滬股通
滬601111中國國航7.87+0.29+3.83%506.260M65.115M14.5741滬股通
滬600028中國石化6.43+0.04+0.63%255.103M39.901M15.237滬股通
滬600023XD浙能電力4.98-0.07-1.39%41.631M8.347M15.5625滬股通
滬600958東方證券8.97+0.15+1.70%88.534M10.016M15.7368滬股通
滬600690青島海爾18.01-0.20-1.10%440.661M24.481M15.8539滬股通
深000725京東方A3.60+0.06+1.69%1.518B423.867M16.5899深股通
滬600900長江電力16.83+0.10+0.60%122.327M7.338M16.6321滬股通
深000333美的集團46.23-0.34-0.73%1.090B23.662M17.3797深股通
滬600999招商證券13.50+0.24+1.81%123.554M9.266M17.4126滬股通
深002736國信證券9.08+0.03+0.33%34.937M3.879M17.4615深股通
滬600030中信證券17.05+0.22+1.31%1.498B88.794M18.1383滬股通
深000166申萬宏源4.42+0.02+0.45%55.340M12.573M19.2174深股通
滬601881中國銀河7.73+0.11+1.44%133.470M17.485M19.8205滬股通
滬601985中國核電5.73+0.09+1.60%129.217M22.743M19.827滬股通
深000895雙匯發展26.04-0.99-3.66%129.632M4.898M19.8915深股通
滬601766中國中車7.73+0.33+4.46%393.917M51.798M20.3421滬股通
滬601628中國人壽23.66+0.01+0.04%134.277M5.702M20.9381滬股通
滬601601中國太保35.22+1.07+3.13%764.655M21.956M21.7407滬股通
深002027分眾傳媒10.96-0.01-0.09%1.415B128.299M26.843深股通
滬600518康美藥業21.45-0.85-3.81%291.844M13.549M27.3597滬股通
滬600887伊利股份27.25-0.30-1.09%969.013M35.518M27.5253滬股通
深000858五糧液71.25-2.18-2.97%1.704B23.674M27.9631深股通
滬601336新華保險50.11+0.44+0.89%1.378B27.678M28.9653滬股通
深002304洋河股份130.33-1.93-1.46%261.189M1.992M29.6205深股通
深002024蘇寧易購13.63+0.08+0.59%344.560M25.533M30.2889深股通
深002594比亞迪43.23+0.32+0.75%156.068M3.599M30.8786深股通
深000538雲南白藥99.92-4.30-4.13%354.136M3.499M33.0861深股通
深002558巨人網絡21.43-0.22-1.02%29.823M1.396M33.4844深股通
滬600519貴州茅台725.06-16.07-2.17%2.048B2.810M33.6299滬股通
滬600010包鋼股份1.56+0.01+0.65%243.840M157.439M34.5133滬股通
深002415海康威視36.49-0.44-1.19%766.218M21.033M35.4272深股通
深002352順豐控股44.78-0.06-0.13%58.993M1.322M39.9821深股通
滬603993洛陽鉬業6.12+0.07+1.16%437.183M72.445M43.7143滬股通
滬603288海天味業70.65-2.84-3.86%234.824M3.275M53.9313滬股通
滬601857中國石油7.37+0.01+0.14%135.245M18.431M61.4167滬股通
滬600276恒瑞醫藥69.80-3.96-5.37%2.185B30.995M79.7897滬股通
滬601989中國重工4.11+0.10+2.49%329.940M81.009M91.3333滬股通
滬601360三六零26.87-0.09-0.33%87.055M3.245M156.6764滬股通
滬600050中國聯通5.14+0.11+2.19%674.696M133.213M273.4043滬股通
回頁頂
備註: 指數之資料更新時間為 23/07/2018 13:57
  上述股票報價延遲最少十五分鐘,更新時間為 23/07/2018 13:40
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】只野仁水墨畫冊《政‧漫》(親筆簽名版)

【立即參加】etnet.com.hk Facebook 讀者調查

【etnet Bonus賞你】華懋集團六大商場 x芝麻街「So Cute! Sports 毛巾」+「萌小小球鞋袋」