中華A80指數
6,509.90
+81.85
+1.27%

前收市 6,428.06

開市  6,507.72

最高 6,523.88

最低 6,422.78

代號名稱最新變動順序變動率(%)成交金額成交股數市盈率備註
滬603288海天味業69.69-0.36-0.51%123.165M1.765M53.1985滬股通
滬601360三六零27.28-0.26-0.94%128.902M4.754M159.0671滬股通
滬601800中國交建12.15-0.08-0.65%219.979M18.178M10.0413滬股通
滬601390中國中鐵7.53-0.07-0.92%163.646M21.795M11.2556滬股通
滬601766中國中車8.43-0.06-0.71%234.091M27.790M22.1842滬股通
滬601006大秦鐵路8.20-0.05-0.61%151.221M18.342M9.1111滬股通
深000166申萬宏源4.49-0.03-0.66%48.858M10.870M19.5217深股通
滬601669中國電建5.36-0.02-0.37%73.333M13.745M11.1947滬股通
深002024蘇寧易購12.62-0.01-0.08%196.397M15.650M28.0444深股通
滬601229上海銀行11.80-0.01-0.08%80.562M6.818M8.4286滬股通
滬601668中國建築5.39-0.01-0.19%476.559M88.810M7.0522滬股通
深000333美的集團------------深股通
深000538雲南白藥------------深股通
深002252上海萊士------------深股通
深002558巨人網絡------------深股通
滬600000浦發銀行10.260.000.00%75.070M7.321M5.5761滬股通
滬600023浙能電力5.060.000.00%22.669M4.477M15.8125滬股通
滬600104上汽集團29.570.000.00%145.659M4.941M9.9932滬股通
滬600016民生銀行6.04+0.01+0.17%162.261M26.854M5.3689滬股通
滬600900長江電力15.85+0.01+0.06%56.506M3.558M15.6636滬股通
滬600919江蘇銀行6.31+0.01+0.16%103.532M16.425M6.1262滬股通
滬601169北京銀行5.78+0.01+0.17%78.382M13.584M5.8384滬股通
滬601288農業銀行3.65+0.01+0.27%380.571M104.224M6.2931滬股通
深000725京東方A3.15+0.02+0.64%549.793M175.878M14.5161深股通
滬600010包鋼股份1.50+0.02+1.35%116.854M78.579M33.1858滬股通
滬601328交通銀行5.64+0.02+0.36%137.751M24.439M6.1978滬股通
滬601618中國中冶3.50+0.02+0.57%36.157M10.359M13.4615滬股通
滬601988中國銀行3.57+0.02+0.56%193.844M54.392M6.375滬股通
滬601989中國重工4.29+0.02+0.47%119.231M27.861M95.3333滬股通
滬600018上港集團5.22+0.03+0.58%16.167M3.114M10.4861滬股通
滬600050中國聯通5.44+0.03+0.55%270.026M49.971M289.3617滬股通
滬600958東方證券9.03+0.03+0.33%44.236M4.920M15.8421滬股通
滬601818光大銀行3.85+0.03+0.79%123.936M32.279M6.0156滬股通
滬601881中國銀河7.12+0.03+0.42%30.941M4.368M18.2564滬股通
滬601998中信銀行5.79+0.04+0.70%96.999M16.790M6.8929滬股通
深002736國信證券8.20+0.05+0.61%13.751M1.684M15.7692深股通
滬601398工商銀行5.44+0.05+0.93%452.750M83.706M6.8861滬股通
滬600015華夏銀行7.74+0.06+0.78%190.150M24.679M5.2297滬股通
滬600019寶鋼股份7.65+0.06+0.79%200.317M26.201M8.8953滬股通
滬601238廣汽集團10.24+0.06+0.59%18.858M1.847M8.6883滬股通
滬600518康美藥業20.57+0.07+0.34%32.481M1.586M26.2372滬股通
滬600837海通證券8.78+0.07+0.80%160.807M18.378M11.7067滬股通
滬603993洛陽鉬業4.47+0.07+1.59%280.731M63.297M31.9286滬股通
滬601985中國核電5.89+0.08+1.38%63.964M10.927M20.3806滬股通
滬600585海螺水泥35.00+0.09+0.26%567.090M16.247M11.7057滬股通
滬601211國泰君安14.87+0.09+0.61%131.259M8.867M13.3964滬股通
滬601727上海電氣5.28+0.09+1.73%34.449M6.574M27.7895滬股通
滬600028中國石化6.91+0.10+1.47%436.462M63.476M16.3744滬股通
深000776廣發證券13.45+0.11+0.82%51.866M3.871M11.9027深股通
滬601166興業銀行15.09+0.11+0.73%271.860M18.077M5.5073滬股通
滬600999招商證券12.62+0.12+0.96%41.365M3.294M16.2776滬股通
滬600606綠地控股6.43+0.14+2.23%177.626M27.671M8.6892滬股通
深000001平安銀行10.23+0.15+1.49%605.810M59.676M7.8692深股通
滬600036招商銀行28.33+0.15+0.53%542.299M19.222M10.1906滬股通
滬601111中國國航7.46+0.15+2.05%173.569M23.689M13.8148滬股通
滬601186中國鐵建10.95+0.18+1.67%816.390M75.280M9.4397滬股通
滬600030中信證券16.11+0.21+1.32%621.930M38.857M17.1383滬股通
滬601628中國人壽21.37+0.21+0.99%55.479M2.613M18.9115滬股通
滬601088中國神華18.81+0.23+1.24%191.121M10.152M8.3083滬股通
滬601688華泰證券15.04+0.26+1.76%509.126M34.139M11.6131滬股通
深002415海康威視27.86+0.28+1.02%837.424M30.559M27.0485深股通
深002027分眾傳媒8.13+0.30+3.83%561.555M70.532M19.9118深股通
滬601857中國石油8.96+0.35+4.07%362.331M41.097M74.6667滬股通
滬600887伊利股份24.07+0.44+1.86%717.569M30.047M24.3131滬股通
深000895雙匯發展24.42+0.45+1.88%71.203M2.940M18.654深股通
滬600690青島海爾15.65+0.48+3.16%424.528M27.557M13.7764滬股通
滬601601中國太保33.51+0.49+1.48%360.025M10.775M20.6852滬股通
滬601336新華保險48.57+0.60+1.25%471.287M9.719M28.0751滬股通
滬600048保利地產12.80+0.66+5.44%1.180B93.459M9.697滬股通
滬601318中國平安64.83+0.71+1.11%2.405B37.383M12.992滬股通
深002352順豐控股41.52+0.86+2.12%100.053M2.420M37.0714深股通
滬600340華夏幸福25.10+0.89+3.68%324.689M13.020M8.8693滬股通
深000651格力電器37.96+0.92+2.48%1.807B48.090M10.2043深股通
深001979招商蛇口18.85+1.13+6.38%657.405M35.376M12.1613深股通
深000002萬科A24.35+1.35+5.87%2.155B90.146M9.5866深股通
深000858五糧液64.86+1.65+2.61%1.372B21.428M25.4553深股通
深002594比亞迪47.05+1.97+4.37%338.657M7.340M33.6071深股通
滬600276恒瑞醫藥59.54+2.08+3.62%951.393M16.369M68.0613滬股通
深002304洋河股份118.79+5.27+4.64%464.319M3.975M26.9977深股通
滬600519貴州茅台682.38+15.68+2.35%1.897B2.804M31.6503滬股通
回頁頂
備註: 指數之資料更新時間為 19/09/2018 11:16
  上述股票報價延遲最少十五分鐘,更新時間為 19/09/2018 11:01
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【得獎名單】【etnet x i-access】第三屆聯大投資比賽 即答即賞200份獎品

【etnet x 雅虎香港】美國三藩市TechCrunch Disrupt即睇即答贏獎賞

【得獎名單】【etnet Bonus賞你】Natur-a有機天然無添加豆奶