中華A80指數
7,891.44
+70.69
+0.90%

前收市 7,820.75

開市  7,843.39

最高 7,901.16

最低 7,799.28

代號名稱最新變動順序變動率(%)成交金額成交股數市盈率備註
滬601628中國人壽26.23-0.31-1.17%387.341M14.774M39.7424滬股通
滬601336新華保險51.94-0.29-0.56%491.218M9.494M32.8734滬股通
深000625長安汽車11.70-0.16-1.35%176.172M15.046M5.3425深股通
滬601006大秦鐵路9.10-0.11-1.19%280.049M30.712M18.9583滬股通
滬601766中國中車10.12-0.11-1.08%543.377M53.688M24.6829滬股通
滬601800中國交建12.46-0.10-0.80%117.084M9.401M12.8454滬股通
滬601166興業銀行17.72-0.08-0.45%1.619B91.349M6.3971滬股通
滬601998中信銀行6.74-0.07-1.03%348.177M51.754M7.9294滬股通
滬600023浙能電力5.51-0.06-1.08%81.448M14.715M11.9783滬股通
滬600637東方明珠14.88-0.06-0.40%55.007M3.677M13.3202滬股通
滬600000浦發銀行12.46-0.05-0.40%406.060M32.598M6.738滬股通
滬600011華能國際6.02-0.05-0.82%24.581M4.078M10.3793滬股通
滬600887伊利股份32.25-0.05-0.15%774.839M23.957M34.6774滬股通
深000895雙匯發展26.80-0.04-0.15%189.852M7.065M20.0809深股通
滬601390中國中鐵7.46-0.04-0.53%185.239M24.782M14.4294滬股通
深002024蘇寧易購12.00-0.03-0.25%270.952M22.628M150深股通
滬600028中國石化6.31-0.03-0.47%839.700M133.294M16.4752滬股通
滬601669中國電建7.09-0.03-0.42%43.003M6.033M15.0403滬股通
滬600999招商證券16.74-0.02-0.12%152.119M9.125M18.4544滬股通
滬601633長城汽車11.89-0.02-0.17%26.233M2.204M10.2855滬股通
滬601668中國建築8.98-0.02-0.22%927.320M103.119M9.3542滬股通
滬601989中國重工5.43-0.02-0.37%260.758M47.981M142.8947滬股通
深000776廣發證券16.20-0.01-0.06%316.981M19.580M15.4286深股通
滬600031三一重工8.33-0.01-0.12%254.982M30.713M311.985滬股通
滬601328交通銀行6.55-0.01-0.15%643.823M98.550M7.3596滬股通
滬601688華泰證券16.79-0.01-0.06%592.936M35.446M19.1798滬股通
深000725京東方A5.530.000.00%1.965B356.369M102.4074深股通
滬600015華夏銀行9.290.000.00%146.216M15.773M6.0588滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬601169北京銀行7.320.000.00%192.583M26.352M7.5722滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601818光大銀行4.320.000.00%519.021M120.641M6.8571滬股通
滬601988中國銀行4.280.000.00%574.961M135.005M7.9259滬股通
深002736國信證券10.45+0.01+0.10%72.870M7.017M18.6607深股通
滬600030中信證券17.63+0.01+0.06%1.816B103.688M20.5滬股通
滬600795國電電力2.99+0.01+0.34%49.855M16.673M12.8879滬股通
滬601186中國鐵建10.33+0.01+0.10%136.963M13.266M10.0291滬股通
滬601288農業銀行4.16+0.01+0.24%1.092B263.622M7.5636滬股通
深000166申萬宏源4.98+0.02+0.40%60.249M12.143M18.4444深股通
滬600050中國聯通6.13+0.02+0.33%539.368M88.374M839.726滬股通
滬601857中國石油8.02+0.02+0.25%292.367M36.546M200.5滬股通
滬601901方正證券6.34+0.02+0.32%44.375M7.007M20.4516滬股通
滬600016民生銀行8.42+0.03+0.36%400.756M47.624M6.4275滬股通
滬601898中煤能源5.44+0.03+0.55%60.123M11.091M36.2667滬股通
深002252上海萊士19.49+0.04+0.21%23.181M1.195M59.9692深股通
滬600018上港集團6.99+0.05+0.72%132.380M18.958M23.3467滬股通
深000001平安銀行12.00+0.06+0.50%1.030B86.419M9.0909深股通
滬600837海通證券12.06+0.08+0.67%198.114M16.544M17.2286滬股通
滬601398工商銀行6.88+0.08+1.18%1.234B180.573M8.9351滬股通
滬601727上海電氣5.73+0.08+1.42%35.694M6.239M36.8252滬股通
滬600048保利地產15.20+0.09+0.60%1.220B80.986M13.8182滬股通
深000069華僑城A8.66+0.12+1.41%306.489M35.973M10.3157深股通
深002415海康威視39.45+0.23+0.59%742.405M18.852M48.2274深股通
滬600900長江電力15.99+0.23+1.46%209.539M13.114M16.9278滬股通
滬601088中國神華24.69+0.24+0.98%746.665M30.563M21.62滬股通
深000538雲南白藥94.28+0.29+0.31%94.957M1.008M33.6714深股通
滬600019寶鋼股份10.28+0.29+2.90%1.180B115.948M18.6909滬股通
滬600104上汽集團33.21+0.29+0.88%403.037M12.152M11.4399滬股通
滬601225陝西煤業8.89+0.30+3.49%415.186M47.330M31.75滬股通
滬601601中國太保38.95+0.34+0.88%535.740M13.796M29.2857滬股通
深000002萬科A33.17+0.44+1.34%884.454M27.018M17.4579深股通
滬600036招商銀行31.37+0.46+1.49%1.042B33.494M12.752滬股通
滬603288海天味業53.86+0.54+1.01%84.371M1.574M51.2952滬股通
滬600690青島海爾19.81+0.56+2.91%708.442M36.131M23.9831滬股通
滬600276恒瑞醫藥71.93+0.70+0.98%401.491M5.579M78.1848滬股通
滬600585海螺水泥32.93+0.92+2.87%667.236M20.599M20.4534滬股通
深002594比亞迪60.50+1.00+1.68%339.524M5.590M32.1809深股通
深000858五糧液76.60+1.50+2.00%1.574B20.804M42.8651深股通
深002304洋河股份124.80+1.50+1.22%414.488M3.335M32.2481深股通
深000333美的集團56.92+1.61+2.91%1.235B21.957M24.8559深股通
深000651格力電器54.24+1.84+3.51%2.563B47.957M21.1875深股通
滬601318中國平安68.89+1.87+2.79%4.400B64.650M19.6829滬股通
滬600519貴州茅台718.45+6.47+0.91%2.199B3.065M53.9782滬股通
回頁頂
備註: 指數之資料更新時間為 15/02/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 14/02/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學(仲有禮送)

【家有柴犬 喜事常來】賞你HK$3,888開年大福袋及50份開年利是

【etnet Bonus賞你】華懋集團九大商場「黃金牡丹‧利是封x揮春禮盒」