中華A80指數
7,767.84
-47.50
-0.61%

前收市 7,815.33

開市  7,821.72

最高 7,830.63

最低 7,741.37

代號名稱最新變動順序變動率(%)成交金額成交股數市盈率備註
滬600519貴州茅台664.55-3.66-0.55%2.127B3.197M49.9286滬股通
滬601336新華保險62.50-1.22-1.91%572.267M9.111M39.557滬股通
滬601318中國平安71.01-1.11-1.54%4.822B67.619M20.2886滬股通
滬601628中國人壽30.14-0.92-2.96%540.952M17.806M45.6667滬股通
滬601688華泰證券18.25-0.69-3.64%959.778M52.037M20.8476滬股通
深002304洋河股份114.49-0.62-0.54%289.063M2.521M29.584深股通
滬600104上汽集團31.11-0.60-1.89%762.360M24.405M10.7165滬股通
滬601601中國太保41.66-0.55-1.30%629.016M15.100M31.3233滬股通
深002415海康威視38.92-0.49-1.24%1.142B29.354M47.5795深股通
深000333美的集團54.50-0.40-0.73%1.659B30.515M23.7991深股通
滬600837海通證券13.72-0.30-2.14%396.448M28.711M19.6滬股通
滬600030中信證券18.14-0.28-1.52%1.392B76.469M21.093滬股通
深000776廣發證券17.03-0.24-1.39%415.736M24.313M16.219深股通
深000651格力電器43.72-0.23-0.52%1.817B41.620M17.0781深股通
深002736國信證券11.50-0.23-1.96%73.256M6.347M20.5357深股通
滬601800中國交建13.52-0.23-1.67%149.492M11.013M13.9381滬股通
深000069華僑城A8.39-0.22-2.56%350.771M41.710M9.994深股通
滬600999招商證券17.86-0.21-1.16%302.003M16.905M19.6891滬股通
滬600637東方明珠17.27-0.14-0.80%65.969M3.813M15.4597滬股通
深000001平安銀行13.00-0.13-0.99%1.311B100.200M9.8485深股通
滬600018上港集團7.34-0.10-1.34%315.474M42.970M24.5157滬股通
滬601088中國神華22.08-0.10-0.45%304.070M13.711M19.3345滬股通
滬601186中國鐵建11.53-0.10-0.86%235.663M20.390M11.1942滬股通
滬600015華夏銀行9.12-0.09-0.98%176.855M19.329M5.948滬股通
滬600016民生銀行8.51-0.09-1.05%690.706M80.939M6.4962滬股通
滬601669中國電建7.41-0.09-1.20%90.041M12.112M15.7191滬股通
滬601166興業銀行17.20-0.08-0.46%756.159M43.889M6.2094滬股通
滬601857中國石油7.94-0.08-1.00%319.916M40.182M198.5滬股通
滬601998中信銀行6.18-0.08-1.28%161.596M26.091M7.2706滬股通
滬600028中國石化5.96-0.07-1.16%473.404M78.978M15.5614滬股通
滬601390中國中鐵8.56-0.07-0.81%194.461M22.661M16.5571滬股通
滬601727上海電氣6.84-0.07-1.01%74.989M10.963M43.9589滬股通
深000538雲南白藥99.34-0.06-0.06%201.981M2.033M35.4786深股通
滬600795國電電力3.27-0.06-1.80%222.100M67.442M14.0948滬股通
滬600000浦發銀行12.69-0.05-0.39%205.219M16.142M6.8624滬股通
滬601668中國建築9.36-0.05-0.53%682.371M72.885M9.75滬股通
滬601989中國重工6.04-0.04-0.66%399.981M66.272M158.9474滬股通
深000166申萬宏源5.39-0.03-0.55%68.173M12.611M19.963深股通
滬600050中國聯通6.96-0.03-0.43%807.456M116.152M953.4247滬股通
滬601169北京銀行7.26-0.03-0.41%267.731M36.812M7.5101滬股通
滬601328交通銀行6.28-0.03-0.48%321.759M51.075M7.0562滬股通
滬601818光大銀行4.12-0.03-0.72%246.008M59.569M6.5397滬股通
滬601901方正證券7.00-0.03-0.43%57.638M8.225M22.5806滬股通
滬600900長江電力16.47-0.02-0.12%201.810M12.245M17.436滬股通
滬601006大秦鐵路8.86-0.02-0.23%181.672M20.524M18.4583滬股通
滬600011華能國際6.44-0.01-0.16%74.644M11.655M11.1034滬股通
滬600023浙能電力5.43-0.01-0.18%68.444M12.612M11.8043滬股通
滬601398工商銀行5.89-0.01-0.17%870.054M146.938M7.6494滬股通
滬601633長城汽車11.98-0.01-0.08%68.902M5.767M10.3633滬股通
滬601988中國銀行3.89-0.01-0.26%365.451M93.644M7.2037滬股通
滬600019寶鋼股份8.470.000.00%341.296M40.367M15.4滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬601288農業銀行3.710.000.00%644.235M173.304M6.7455滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601898中煤能源5.710.000.00%46.169M8.107M38.0667滬股通
深000725京東方A5.80+0.01+0.17%3.478B600.093M107.4074深股通
滬600690青島海爾18.83+0.01+0.05%884.430M47.345M22.7966滬股通
深000625長安汽車13.14+0.02+0.15%186.722M14.168M6深股通
滬600036招商銀行28.63+0.03+0.10%1.521B52.939M11.6382滬股通
滬600031三一重工8.52+0.05+0.59%692.532M81.094M319.1011滬股通
滬600585海螺水泥29.07+0.05+0.17%838.786M29.037M18.0559滬股通
滬603288海天味業52.51+0.05+0.10%157.596M2.992M50.0095滬股通
深000895雙匯發展26.61+0.06+0.23%259.565M9.770M19.9386深股通
滬600048保利地產12.67+0.08+0.64%1.287B101.192M11.5182滬股通
滬601225陝西煤業8.05+0.08+1.00%466.212M58.095M28.75滬股通
深002252上海萊士19.87+0.13+0.66%68.853M3.481M61.1385深股通
滬601766中國中車11.24+0.15+1.35%1.170B104.230M27.4146滬股通
深000002萬科A30.11+0.17+0.57%1.151B38.207M15.8474深股通
滬600276恒瑞醫藥69.64+0.18+0.26%617.531M8.865M75.6957滬股通
滬600887伊利股份31.90+0.20+0.63%1.719B54.395M34.3011滬股通
深002024蘇寧雲商12.50+0.44+3.65%811.725M66.033M156.25深股通
深000858五糧液74.69+0.54+0.73%1.558B20.967M41.7963深股通
深002594比亞迪63.66+0.66+1.05%654.157M10.334M33.8617深股通
回頁頂
備註: 指數之資料更新時間為 14/12/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 14/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖