中華A80指數
7,419.37
-12.40
-0.17%

前收市 7,431.77

開市  7,406.95

最高 7,453.03

最低 7,395.37

代號名稱最新變動順序變動率(%)成交金額成交股數市盈率備註
滬600519XD貴州茅台773.33-1.80-0.23%2.455B3.171M35.8687滬股通
深000858五糧液83.25-1.16-1.37%2.004B24.070M32.6727深股通
深002594比亞迪48.18-0.87-1.77%239.521M4.938M34.4143深股通
深002024蘇寧易購14.56-0.86-5.58%1.174B78.856M32.3556深股通
深000538雲南白藥105.50-0.74-0.70%286.009M2.730M34.9338深股通
滬601360三六零32.21-0.66-2.01%210.281M6.465M187.8134滬股通
深000895雙匯發展27.27-0.50-1.80%261.417M9.537M20.8311深股通
滬600999招商證券14.54-0.48-3.20%176.419M11.941M18.754滬股通
滬601238廣汽集團12.71-0.46-3.49%211.353M16.523M10.784滬股通
深002352順豐控股45.82-0.44-0.95%145.165M3.154M40.9107深股通
深002415海康威視38.02-0.43-1.12%670.638M17.499M36.9126深股通
滬601881中國銀河8.91-0.36-3.88%150.731M16.584M22.8462滬股通
滬600276恒瑞醫藥75.95-0.34-0.45%1.083B14.298M86.8198滬股通
滬601336新華保險47.23-0.26-0.55%919.650M19.439M27.3006滬股通
滬600518康美藥業23.54-0.25-1.05%418.857M17.785M30.0255滬股通
滬600958東方證券10.47-0.25-2.33%107.180M10.110M18.3684滬股通
滬600030中信證券18.43-0.24-1.29%1.225B66.044M19.6064滬股通
滬600837海通證券9.86-0.24-2.38%1.059B106.646M13.1467滬股通
深002304洋河股份143.00-0.20-0.14%557.128M3.877M32.5深股通
滬600104上汽集團36.53-0.19-0.52%750.604M20.710M12.3454滬股通
滬600018上港集團6.08-0.18-2.88%188.774M30.947M12.2137滬股通
滬600887XD伊利股份29.63-0.18-0.60%1.761B59.546M29.9293滬股通
滬601186中國鐵建8.94-0.17-1.87%444.138M49.549M7.7069滬股通
滬601211國泰君安16.41-0.16-0.97%197.000M11.929M14.7838滬股通
深002558巨人網絡23.80-0.14-0.58%85.172M3.571M37.1875深股通
滬603993洛陽鉬業6.83-0.13-1.87%613.554M89.727M48.7857滬股通
深002736國信證券9.72-0.11-1.12%36.827M3.764M18.6923深股通
滬601989中國重工4.19-0.11-2.56%275.086M65.129M93.1111滬股通
深000725京東方A3.91-0.07-1.76%1.467B372.591M18.0184深股通
深000776廣發證券13.91-0.04-0.29%299.471M21.585M12.3097深股通
深002027分眾傳媒12.35-0.04-0.32%356.173M28.877M25.2041深股通
滬600023浙能電力4.99-0.04-0.80%39.910M8.005M15.5938滬股通
滬601669中國電建5.51-0.04-0.72%63.652M11.631M11.5079滬股通
滬601985中國核電6.00-0.04-0.66%108.659M18.152M20.7612滬股通
深000166申萬宏源4.68-0.03-0.64%67.945M14.498M20.3478深股通
滬601688華泰證券16.53-0.03-0.18%567.650M34.119M12.7636滬股通
滬600050中國聯通5.35-0.02-0.37%392.812M73.486M284.5745滬股通
滬600010包鋼股份1.70-0.01-0.58%322.009M190.471M37.6106滬股通
深002252上海萊士------------深股通
滬601390中國中鐵7.470.000.00%----11.1659滬股通
滬601727上海電氣6.340.000.00%----33.3684滬股通
滬601766中國中車8.660.000.00%308.505M35.710M22.7895滬股通
滬600016民生銀行7.45+0.01+0.13%350.726M46.947M5.5185滬股通
滬601006大秦鐵路9.14+0.01+0.11%337.627M36.979M10.1556滬股通
滬601857中國石油7.75+0.01+0.13%184.802M23.836M64.5833滬股通
滬601288農業銀行3.63+0.02+0.55%872.613M240.163M6.2586滬股通
滬601818光大銀行3.89+0.02+0.52%287.495M73.986M6.0781滬股通
滬601988中國銀行3.75+0.02+0.54%484.482M129.399M6.6964滬股通
滬600015華夏銀行7.98+0.03+0.38%176.006M22.031M5.3919滬股通
滬600028中國石化6.49+0.03+0.46%473.482M72.948M15.3791滬股通
滬601618中國中冶3.55+0.03+0.85%69.551M19.670M13.6538滬股通
滬600919江蘇銀行6.82+0.04+0.59%167.288M24.576M6.6214滬股通
滬601328交通銀行6.01+0.04+0.67%346.933M57.851M6.6044滬股通
滬601169北京銀行6.20+0.05+0.81%229.558M37.047M6.2626滬股通
滬600019寶鋼股份8.97+0.06+0.67%774.569M86.555M10.4302滬股通
滬600606綠地控股6.84+0.06+0.88%494.246M71.623M9.2432滬股通
滬601998中信銀行6.27+0.06+0.97%138.604M22.194M7.4643滬股通
深000651格力電器49.01+0.07+0.14%2.207B44.982M13.1747深股通
滬600000浦發銀行10.30+0.08+0.78%204.800M19.915M5.5978滬股通
滬601111中國國航11.73+0.08+0.69%403.599M34.230M21.7222滬股通
滬601398工商銀行5.70+0.08+1.42%1.590B279.378M7.2152滬股通
深000001平安銀行10.17+0.10+0.99%1.273B124.871M7.8231深股通
滬601800中國交建11.81+0.10+0.85%98.416M8.310M9.7603滬股通
滬601229上海銀行15.87+0.11+0.70%213.162M13.434M8.0969滬股通
滬601628中國人壽24.68+0.11+0.45%289.032M11.748M21.8407滬股通
滬600900長江電力17.67+0.13+0.74%442.501M25.128M17.4622滬股通
滬601668中國建築8.27+0.14+1.72%881.737M106.659M7.729滬股通
滬601601中國太保36.14+0.15+0.42%822.914M22.807M22.3086滬股通
滬601166XD興業銀行15.42+0.16+1.05%1.052B68.387M5.6277滬股通
滬601318中國平安64.63+0.19+0.29%4.316B66.658M12.9519滬股通
滬601088中國神華21.19+0.22+1.05%616.670M29.112M9.3595滬股通
滬600690青島海爾20.63+0.26+1.28%922.775M45.142M18.1602滬股通
滬600340華夏幸福29.11+0.28+0.97%725.936M24.865M10.2862滬股通
滬600048保利地產13.99+0.34+2.49%1.366B97.063M10.5985滬股通
滬600585海螺水泥37.08+0.35+0.95%938.370M25.297M12.4013滬股通
滬600036招商銀行28.94+0.37+1.30%1.213B41.955M10.4101滬股通
深001979招商蛇口22.57+0.39+1.76%943.397M41.490M14.5613深股通
深000333美的集團56.28+0.50+0.90%1.748B31.075M21.1579深股通
深000002萬科A27.99+0.62+2.27%1.952B69.820M11.0197深股通
滬603288海天味業77.81+0.97+1.26%585.698M7.494M59.3969滬股通
回頁頂
備註: 指數之資料更新時間為 15/06/2018 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 15/06/2018 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

活動花絮【etnet社創SolN】有種‧味道之容易吞嚥端午粽工作坊

【etnet Bonus賞你】新港城中心 x TAMIYA 鋁製金屬水樽

【etnet Bonus賞你】TKO街市 「陶瓷餐具套裝」