中華A80指數
7,665.28
-102.56
-1.32%

前收市 7,767.84

開市  7,751.86

最高 7,751.86

最低 7,657.23

代號名稱最新變動變動率(%)順序成交金額成交股數市盈率備註
深000725京東方A5.52-0.28-4.83%6.970B1.243B102.2222深股通
滬600048保利地產12.15-0.52-4.10%1.433B116.453M11.0455滬股通
滬600585海螺水泥27.93-1.14-3.92%1.475B52.485M17.3478滬股通
深000069華僑城A8.11-0.28-3.34%314.059M38.318M9.6605深股通
深000002萬科A29.11-1.00-3.32%1.166B39.623M15.3211深股通
滬600018上港集團7.11-0.23-3.13%475.081M66.237M23.7475滬股通
滬600276恒瑞醫藥67.55-2.09-3.00%739.313M10.818M73.4239滬股通
滬600019寶鋼股份8.22-0.25-2.95%577.389M69.844M14.9455滬股通
深002415海康威視37.95-0.97-2.49%985.386M25.776M46.3936深股通
深000858五糧液72.95-1.74-2.33%1.708B23.098M40.8226深股通
深000001平安銀行12.72-0.28-2.15%1.405B109.995M9.6364深股通
深002304洋河股份112.10-2.39-2.09%372.213M3.293M28.9664深股通
滬600036招商銀行28.06-0.57-1.99%1.378B48.807M11.4065滬股通
滬600837海通證券13.46-0.26-1.90%426.597M31.474M19.2286滬股通
滬600050中國聯通6.83-0.13-1.87%1.539B224.673M935.6164滬股通
滬601225陝西煤業7.90-0.15-1.86%406.698M51.398M28.2143滬股通
滬600795國電電力3.21-0.06-1.83%266.274M82.691M13.8362滬股通
滬600690青島海爾18.52-0.31-1.65%768.148M41.418M22.4213滬股通
滬600519貴州茅台653.79-10.76-1.62%2.127B3.226M49.1202滬股通
滬601727上海電氣6.73-0.11-1.61%90.316M13.398M43.2519滬股通
滬601328交通銀行6.18-0.10-1.59%456.975M73.559M6.9438滬股通
深002736國信證券11.33-0.17-1.48%67.130M5.898M20.2321深股通
深000333美的集團53.70-0.80-1.47%1.386B25.803M23.4498深股通
滬601818光大銀行4.06-0.06-1.46%354.765M86.862M6.4444滬股通
深002594比亞迪62.75-0.91-1.43%676.817M10.827M33.3777深股通
深000651格力電器43.11-0.61-1.40%1.471B33.929M16.8398深股通
滬601898中煤能源5.63-0.08-1.40%41.832M7.407M37.5333滬股通
滬601633長城汽車11.82-0.16-1.34%58.784M4.965M10.2249滬股通
滬601088中國神華21.80-0.28-1.27%349.573M16.049M19.0893滬股通
滬601169北京銀行7.17-0.09-1.24%334.066M46.343M7.417滬股通
滬600999招商證券17.65-0.21-1.18%275.435M15.569M19.4576滬股通
深000895雙匯發展26.30-0.31-1.16%164.088M6.215M19.7063深股通
滬600887伊利股份31.54-0.36-1.13%3.352B105.507M33.914滬股通
滬601288農業銀行3.67-0.04-1.08%740.607M201.483M6.6727滬股通
滬600030中信證券17.95-0.19-1.05%1.404B77.737M20.8721滬股通
滬601166興業銀行17.02-0.18-1.05%833.767M48.789M6.1444滬股通
滬601800中國交建13.38-0.14-1.04%154.133M11.549M13.7938滬股通
滬601989中國重工5.98-0.06-0.99%974.324M162.726M157.3684滬股通
滬601998中信銀行6.12-0.06-0.97%149.943M24.468M7.2滬股通
滬601006大秦鐵路8.78-0.08-0.90%271.007M30.845M18.2917滬股通
滬601318中國平安70.38-0.63-0.89%5.203B73.555M20.1086滬股通
滬601857中國石油7.87-0.07-0.88%221.702M28.084M196.75滬股通
滬600016民生銀行8.44-0.07-0.82%528.713M62.418M6.4427滬股通
滬600031三一重工8.45-0.07-0.82%656.795M77.810M316.4794滬股通
深002252上海萊士19.71-0.16-0.81%36.208M1.836M60.6462深股通
滬600015華夏銀行9.05-0.07-0.77%136.671M15.064M5.9023滬股通
滬601988中國銀行3.86-0.03-0.77%387.113M99.985M7.1481滬股通
深000776廣發證券16.90-0.13-0.76%352.536M20.794M16.0952深股通
深000538雲南白藥98.60-0.74-0.74%151.385M1.532M35.2143深股通
滬600023浙能電力5.39-0.04-0.74%130.248M24.250M11.7174滬股通
滬601398工商銀行5.85-0.04-0.68%684.417M116.848M7.5974滬股通
滬601668中國建築9.30-0.06-0.64%961.428M103.307M9.6875滬股通
深000166申萬宏源5.36-0.03-0.56%96.689M18.005M19.8519深股通
滬600000浦發銀行12.62-0.07-0.55%205.324M16.210M6.8246滬股通
滬603288海天味業52.22-0.29-0.55%137.425M2.637M49.7333滬股通
深000625長安汽車13.07-0.07-0.53%165.345M12.644M5.968深股通
滬600028中國石化5.93-0.03-0.50%467.702M78.919M15.483滬股通
滬600900長江電力16.40-0.07-0.43%446.335M27.278M17.3618滬股通
滬601669中國電建7.38-0.03-0.40%83.382M11.291M15.6555滬股通
滬601601中國太保41.51-0.15-0.36%646.316M15.514M31.2105滬股通
滬601186中國鐵建11.49-0.04-0.35%269.068M23.427M11.1553滬股通
滬601390中國中鐵8.53-0.03-0.35%261.942M30.753M16.499滬股通
滬601688華泰證券18.20-0.05-0.27%661.657M36.407M20.7905滬股通
滬601766中國中車11.22-0.02-0.18%988.235M87.889M27.3659滬股通
滬600104上汽集團31.110.000.00%472.101M15.197M10.7165滬股通
滬600485信威集團14.590.000.00%----28.0577滬股通
滬601600中國鋁業8.090.000.00%----404.5滬股通
滬601901方正證券7.01+0.01+0.14%67.186M9.592M22.6129滬股通
深002024蘇寧雲商12.55+0.05+0.40%1.088B86.425M156.875深股通
滬600637東方明珠17.35+0.08+0.46%111.047M6.433M15.5313滬股通
滬601628中國人壽30.33+0.19+0.63%415.896M13.688M45.9545滬股通
滬601336新華保險63.51+1.01+1.62%821.626M12.971M40.1962滬股通
滬600011華能國際6.56+0.12+1.86%111.151M17.004M11.3103滬股通
回頁頂
備註: 指數之資料更新時間為 15/12/2017 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 15/12/2017 15:30
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖