• 會員
  • 產品服務 / 串流版
  • 設定
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00087 太古股份公司Ｂ
即時 按盤價 跌9.700 -0.080 (-0.818%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
18/04/2024普通股202,500HKD 1,993,450HKD 9.870HKD 9.80019,950,0000.683
17/04/2024普通股142,500HKD 1,396,300HKD 9.850HKD 9.76019,747,5000.676
16/04/2024普通股227,500HKD 2,225,973HKD 9.840HKD 9.75019,605,0000.671
15/04/2024普通股215,000HKD 2,094,250HKD 9.850HKD 9.60019,377,5000.663
12/04/2024普通股405,000HKD 3,932,226HKD 9.750HKD 9.69019,162,5000.656
11/04/2024普通股300,000HKD 2,935,470HKD 9.860HKD 9.72018,757,5000.642
10/04/2024普通股265,000HKD 2,644,647HKD 10.060HKD 9.90018,457,5000.632
09/04/2024普通股232,500HKD 2,384,659HKD 10.300HKD 10.18018,192,5000.623
08/04/2024普通股297,500HKD 3,030,543HKD 10.320HKD 10.12017,960,0000.615
05/04/2024普通股127,500HKD 1,289,955HKD 10.240HKD 10.06017,662,5000.604
03/04/2024普通股235,000HKD 2,384,592HKD 10.220HKD 10.08017,535,0000.600
02/04/2024普通股405,000HKD 4,189,158HKD 10.600HKD 10.20017,300,0000.592
28/03/2024普通股115,000HKD 1,177,496HKD 10.300HKD 10.14016,895,0000.578
27/03/2024普通股172,500HKD 1,771,557HKD 10.320HKD 10.16016,780,0000.574
26/03/2024普通股145,000HKD 1,481,494HKD 10.360HKD 10.12016,607,5000.568
25/03/2024普通股182,500HKD 1,864,547HKD 10.320HKD 10.14016,462,5000.563
22/03/2024普通股267,500HKD 2,682,463HKD 10.200HKD 9.98016,280,0000.557
21/03/2024普通股330,000HKD 3,385,437HKD 10.360HKD 10.14016,012,5000.548
20/03/2024普通股165,000HKD 1,667,292HKD 10.160HKD 10.06015,682,5000.537
19/03/2024普通股265,000HKD 2,714,607HKD 10.400HKD 10.06015,517,5000.531
18/03/2024普通股230,000HKD 2,338,295HKD 10.300HKD 10.10015,252,5000.522
15/03/2024普通股605,000HKD 6,320,132HKD 10.620HKD 10.34015,022,5000.514
14/03/2024普通股362,500HKD 3,806,467HKD 10.560HKD 10.40014,417,5000.493
13/03/2024普通股352,500HKD 3,642,382HKD 10.400HKD 10.10014,055,0000.481
12/03/2024普通股170,000HKD 1,703,808HKD 10.100HKD 9.95013,702,5000.469
11/03/2024普通股140,000HKD 1,398,250HKD 10.080HKD 9.95013,532,5000.463
08/03/2024普通股312,500HKD 3,097,062HKD 9.980HKD 9.85013,392,5000.458
07/03/2024普通股272,500HKD 2,675,241HKD 9.880HKD 9.73013,080,0000.448
06/03/2024普通股322,500HKD 3,130,120HKD 9.860HKD 9.55012,807,5000.438
05/03/2024普通股320,000HKD 3,093,760HKD 9.780HKD 9.62012,485,0000.427
04/03/2024普通股215,000HKD 2,114,525HKD 10.040HKD 9.74012,165,0000.416
01/03/2024普通股447,500HKD 4,526,328HKD 10.280HKD 9.92011,950,0000.409
29/02/2024普通股492,500HKD 5,038,767HKD 10.300HKD 10.14011,502,5000.394
28/02/2024普通股592,500HKD 5,889,331HKD 10.120HKD 9.70011,010,0000.377
27/02/2024普通股350,000HKD 3,431,890HKD 9.870HKD 9.75010,417,5000.357
26/02/2024普通股230,000HKD 2,245,789HKD 9.810HKD 9.70010,067,5000.345
23/02/2024普通股165,000HKD 1,601,176HKD 9.740HKD 9.6509,837,5000.337
22/02/2024普通股117,500HKD 1,139,397HKD 9.740HKD 9.5809,672,5000.331
21/02/2024普通股175,000HKD 1,690,692HKD 9.760HKD 9.6009,555,0000.327
20/02/2024普通股345,000HKD 3,283,537HKD 9.600HKD 9.4409,380,0000.321
 1    2    3    4  
備註： 即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金