極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01398 工商銀行
即時 按盤價 升5.470 +0.190 (+3.598%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50325工行滙豐一七牛C0.116+0.016+16.000%4.0804.18019/07/2021
50636工行瑞通一九牛A0.125+0.015+13.636%4.1804.28030/09/2021
51126工行瑞銀一十牛A0.075+0.012+19.048%4.6004.70025/10/2021
51182工行高盛一八牛A0.0750.0000.000%4.1004.20030/08/2021
51186工行法興一八牛H0.212+0.017+8.718%3.2003.30030/08/2021
51282工行中銀一四牛A0.215+0.018+9.137%3.3803.48030/04/2021
51854工行瑞信一七牛B0.151+0.017+12.687%3.7803.88029/07/2021
53441工行法興一九牛C0.108+0.017+18.681%4.3004.40029/09/2021
53828工行法興一十牛B0.095+0.018+23.377%4.4504.55029/10/2021
54516工行高盛一七牛A0.084+0.017+25.373%4.5804.68027/07/2021
55153工行法興一八牛D0.157+0.016+11.348%3.7503.85006/08/2021
55707工行瑞通一十牛A0.071+0.016+29.091%4.8204.92008/10/2021
56461工行滙豐一七牛A0.168+0.017+11.258%3.5803.68030/07/2021
58112工行滙豐一五牛A0.213+0.018+9.231%3.3803.48003/05/2021
59756工行瑞信一七牛C0.191+0.020+11.696%3.4003.50029/07/2021
60822工行法興一八牛E0.182+0.017+10.303%3.5003.60004/08/2021
60924工行滙豐一七牛B0.151+0.016+11.852%3.7803.88026/07/2021
61146工行瑞銀一七牛A0.181+0.016+9.697%3.6003.70012/07/2021
61478工行中銀一五牛A0.139+0.022+18.803%4.1804.28031/05/2021
61569工行瑞銀一八牛E0.131+0.016+13.913%4.0004.10020/08/2021
61578工行法興一十牛C0.066+0.017+34.694%4.7804.88029/10/2021
61839工行瑞銀一八牛B0.134+0.016+13.559%3.9004.00009/08/2021
62459工行法興一八牛J0.077+0.014+22.222%4.6004.70031/08/2021
63198工行瑞信一十牛B0.054+0.011+25.581%4.8504.95028/10/2021
63852工行滙豐一甲牛A0.096+0.016+20.000%4.3804.48030/11/2021
64114工行法興一九牛B0.146+0.020+15.873%3.9004.00029/09/2021
64195工行瑞信一九牛B0.074+0.014+23.333%4.5804.68029/09/2021
64481工行瑞通一九牛B0.098+0.018+22.500%4.4804.58030/09/2021
64523工行瑞信一七牛G0.105+0.017+19.318%4.2504.35029/07/2021
64996工行瑞銀一十牛B0.058+0.014+31.818%4.8004.90025/10/2021
65351工行滙豐一十牛A0.068+0.015+28.302%4.6804.78029/10/2021
65668工行瑞信一七牛D0.130+0.017+15.044%3.9804.08029/07/2021
66957工行瑞銀一八牛A0.173+0.015+9.494%3.5503.65006/08/2021
67736工行海通一九牛B0.084+0.011+15.068%4.7004.80030/09/2021
68285工行高盛一八牛B0.111+0.018+19.355%4.2804.38030/08/2021
68545工行中銀一八牛A0.083+0.018+27.692%4.5804.68031/08/2021
68592工行瑞銀一七牛B0.110+0.015+15.789%4.2004.30030/07/2021
69272工行瑞銀一七牛C0.092+0.015+19.481%4.4004.50030/07/2021
69756工行法興一八牛I0.122+0.019+18.447%4.1004.20030/08/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885工行高盛一甲熊A0.084-0.021-20.000%6.1006.00029/11/2021
54632工行瑞通一六熊A0.020-0.021-51.220%5.6005.50004/06/2021
55287工行瑞銀一十熊A0.021-0.024-53.333%5.6005.50025/10/2021
59511工行滙豐一五熊C0.015-0.015-50.000%5.5305.43031/05/2021
64203工行瑞信一五熊A0.0250.0000.000%5.4805.38028/05/2021
65738工行法興一五熊A0.073-0.015-17.045%6.1006.00017/05/2021
66265工行瑞通一八熊A0.109-0.019-14.844%6.3006.20027/08/2021
67504工行瑞銀一五熊A0.048-0.018-27.273%5.9005.80017/05/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>