極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 升12.480 +0.160 (+1.299%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58594吉利高盛零六牛A0.038+0.002+5.556%10.58011.18030/06/2020
58969吉利瑞信零七牛A0.0000.000%11.72012.22030/07/2020
59655吉利滙豐九乙牛E0.0780.0000.000%11.58012.18002/12/2019
60300吉利瑞信九甲牛E0.4350.0000.000%8.1808.68022/11/2019
60336吉利瑞信九乙牛C0.5100.0000.000%7.3807.88006/12/2019
61244吉利瑞信零一牛C0.039+0.001+2.632%10.78011.28030/01/2020
61664吉利法興零四牛B0.046-0.002-4.167%10.40011.00020/04/2020
61800吉利滙豐零一牛B0.0000.000%10.58011.18006/01/2020
61811吉利瑞銀九八牛B0.201-0.014-6.512%10.40011.00026/08/2019
61950吉利滙豐九七牛A0.330+0.015+4.762%9.1809.78002/07/2019
61971吉利海通九八牛C0.4400.0000.000%8.3808.88013/08/2019
62057吉利麥銀九乙牛A0.300+0.005+1.695%9.99010.42013/12/2019
62209吉利海通九八牛B0.3350.0000.000%9.3809.88012/08/2019
62309吉利瑞信零五牛A0.060+0.001+1.695%9.78010.28028/05/2020
62502吉利東亞九八牛F0.198+0.009+4.762%10.88011.28002/08/2019
62523吉利東亞九八牛G0.305+0.020+7.018%9.88010.28002/08/2019
62591吉利瑞信九甲牛C0.290-0.010-3.333%9.58010.08001/11/2019
62594吉利瑞信九甲牛D0.3700.0000.000%8.8809.38027/11/2019
62672吉利法興零七牛D0.0730.0000.000%8.9009.50031/07/2020
62825吉利瑞信九甲牛F0.231+0.022+10.526%10.38010.88028/11/2019
63070吉利瑞通九八牛G0.238+0.012+5.310%10.40010.90023/08/2019
63525吉利海通九七牛A0.229-0.009-3.782%10.38010.88016/07/2019
63915吉利法興九七牛G0.150-0.012-7.407%10.90011.50030/07/2019
63969吉利瑞通九八牛E0.455+0.010+2.247%8.3008.90023/08/2019
64165吉利滙豐九甲牛A0.300+0.015+5.263%9.58010.18018/11/2019
64266吉利瑞通九八牛F0.355+0.005+1.429%9.3009.90016/08/2019
64274吉利滙豐九七牛F0.179+0.010+5.917%10.78011.38029/07/2019
64473吉利瑞信九甲牛G0.127+0.018+16.514%11.38011.88029/11/2019
64613吉利滙豐九七牛E0.249+0.002+0.810%9.98010.58022/07/2019
65024吉利瑞通零一牛A0.155+0.011+7.639%11.19011.69017/01/2020
65136吉利高盛零六牛B0.0000.000%9.68010.18030/06/2020
65540吉利法興零七牛E0.0640.0000.000%9.40010.00020/07/2020
65751吉利海通九七牛C0.148+0.006+4.225%11.38011.88029/07/2019
65938吉利法興零七牛F0.0290.0000.000%11.30011.90030/07/2020
66238吉利高盛九九牛A0.0920.0000.000%11.48011.98030/09/2019
68531吉利法興零七牛C0.058-0.002-3.333%9.90010.50028/07/2020
69275吉利瑞銀九八牛A0.3400.0000.000%9.1009.70012/08/2019
69313吉利瑞銀九九牛A0.0000.000%8.2008.80016/09/2019
69595吉利滙豐九七牛C0.485+0.015+3.191%7.6808.18029/07/2019
69606吉利滙豐九七牛D0.400+0.010+2.564%8.4808.98015/07/2019
69817吉利中銀九六牛B0.3450.0000.000%8.7809.38021/06/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57859吉利瑞通九乙熊C0.194-0.003-1.523%21.70021.20020/12/2019
57896吉利海通九甲熊B0.2490.0000.000%24.00023.50028/11/2019
58018吉利法興九乙熊B0.2250.0000.000%23.60023.00020/12/2019
58054吉利瑞信零一熊D0.1850.0000.000%21.58021.08030/01/2020
58288吉利滙豐九甲熊D0.330-0.010-2.941%15.68015.08025/11/2019
58462吉利東亞九十熊B0.0000.000%20.48020.08025/10/2019
58609吉利瑞信九乙熊F0.0000.000%19.58019.08020/12/2019
58827吉利瑞信九乙熊G0.1270.0000.000%18.58018.08013/12/2019
58842吉利瑞通九乙熊D0.135-0.001-0.735%18.48017.98020/12/2019
58928吉利滙豐九十熊B0.650-0.020-2.985%18.78018.18021/10/2019
58989吉利瑞信零一熊E0.1060.0000.000%17.58017.08030/01/2020
59132吉利法興九九熊E1.0400.0000.000%22.60022.00030/09/2019
59134吉利法興九十熊C0.8400.0000.000%20.60020.00030/10/2019
59212吉利法興零二熊A0.1080.0000.000%17.60017.00028/02/2020
59475吉利東亞九十熊C0.0000.000%18.28017.88025/10/2019
59534吉利瑞信零一熊F0.089+0.002+2.299%16.58016.08024/01/2020
59557吉利瑞通九乙熊E0.108-0.003-2.703%17.32016.82020/12/2019
60036吉利滙豐九乙熊B0.096-0.003-3.030%17.18016.58009/12/2019
60332吉利法興零一熊A0.0720.0000.000%15.60015.00024/01/2020
60550吉利瑞信零二熊A0.0670.0000.000%15.58015.08027/02/2020
60604吉利滙豐九甲熊B0.164-0.003-1.796%20.48019.88018/11/2019
60889吉利法興零二熊B0.091+0.002+2.247%16.60016.00017/02/2020
61458吉利瑞信零四熊A0.046-0.001-2.128%14.58014.08009/04/2020
64134吉利瑞通九乙熊B0.7400.0000.000%19.70019.20013/12/2019
64369吉利瑞信九乙熊E0.1660.0000.000%20.58020.08030/12/2019
65906吉利法興零四熊A0.049+0.001+2.083%14.60014.00028/04/2020
66053吉利滙豐九乙熊A0.194-0.003-1.523%21.98021.38002/12/2019
67766吉利瑞通九乙熊F0.310-0.010-3.125%15.40014.90013/12/2019
68553吉利法興九乙熊A0.1430.0000.000%19.20018.60030/12/2019
69603吉利海通九乙熊B0.1020.0000.000%16.88016.38012/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2019 12:43
  即時報價更新時間為 18/06/2019 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品