極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01918 融創中國
即時 按盤價 升38.850 +0.300 (+0.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50768融創瑞信零二牛B0.051+0.002+4.082%34.58036.08027/02/2020
57581融創法興零五牛B0.204+0.002+0.990%19.08020.88028/05/2020
57914融創法興零二牛A0.190+0.002+1.064%20.40022.20018/02/2020
57925融創滙豐九乙牛C0.192+0.002+1.053%20.18021.68030/12/2019
57951融創法興零四牛A0.243+0.002+0.830%14.70016.50020/04/2020
59009融創麥銀九九牛A1.9100.0000.000%20.45021.88030/09/2019
59084融創滙豐零二牛A0.223+0.003+1.364%17.18018.68003/02/2020
59746融創滙豐九乙牛A0.237+0.002+0.851%15.68017.18023/12/2019
60189融創法興零四牛B0.216+0.001+0.465%17.80019.60028/04/2020
60832融創瑞信零二牛A0.2650.0000.000%13.56015.36027/02/2020
60890融創滙豐零三牛A0.072+0.004+5.882%32.18033.68002/03/2020
61442融創瑞信零一牛A0.124+0.002+1.639%27.28029.08031/01/2020
61696融創海通九乙牛A0.113+0.003+2.727%29.40031.20031/12/2019
61819融創滙豐九乙牛B0.208+0.003+1.463%18.68020.18016/12/2019
62038融創瑞信零四牛A0.203+0.003+1.500%19.48021.28009/04/2020
62042融創滙豐九甲牛D0.092+0.002+2.222%30.18031.68025/11/2019
62511融創滙豐零一牛A0.2500.0000.000%14.18015.68020/01/2020
63139融創滙豐九乙牛E0.109+0.002+1.869%28.18029.68030/12/2019
64283融創滙豐零一牛C0.172+0.002+1.176%22.18023.68013/01/2020
66427融創法興零二牛F0.094+0.002+2.174%30.10031.90028/02/2020
66669融創滙豐零二牛B0.052+0.006+13.043%34.18035.68010/02/2020
66712融創法興零四牛D0.171+0.002+1.183%22.70024.50028/04/2020
66870融創法興零五牛A0.2650.0000.000%12.70014.50013/05/2020
67226融創法興九甲牛B0.229+0.002+0.881%16.20018.00028/11/2019
67596融創法興零二牛B0.144+0.002+1.408%24.70026.50026/02/2020
67961融創滙豐九甲牛B0.151+0.002+1.342%24.18025.68018/11/2019
68282融創法興零二牛G0.077+0.004+5.479%32.10033.90010/02/2020
69330融創法興九乙牛B0.129+0.002+1.575%26.70028.50030/12/2019
69338融創法興零二牛C0.109+0.002+1.869%28.70030.50027/02/2020
69975融創滙豐九乙牛D0.132+0.003+2.326%26.18027.68016/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
58927融創滙豐九九熊C0.092-0.003-3.158%47.38045.88030/09/2019
64149融創法興九甲熊B0.163-0.005-2.976%54.80053.00028/11/2019
65427融創法興九乙熊D0.110-0.006-5.172%49.80048.00031/12/2019
69228融創滙豐九十熊B0.133-0.001-0.746%51.38049.88014/10/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/07/2019 17:59
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》