極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00241 阿里健康
即時 按盤價 升28.450 +2.450 (+9.423%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50047里康瑞通一八牛A0.218+0.048+28.235%18.20019.00013/08/2021
50059里康瑞通一九牛A0.248+0.049+24.623%16.80017.60010/09/2021
50109里康法興一六牛B0.189+0.051+36.957%19.40020.00030/06/2021
50194里康中銀一七牛A0.189+0.045+31.250%19.38020.38030/07/2021
50207里康瑞銀一八牛G0.095+0.051+115.909%24.40025.00030/08/2021
50252里康瑞信一七牛A0.196+0.049+33.333%19.08019.68029/07/2021
50479里康滙豐一乙牛C0.139+0.048+52.747%21.88022.68030/12/2021
50522里康瑞銀一八牛F0.135+0.052+62.651%22.40023.00030/08/2021
51157里康高盛一十牛A0.219+0.049+28.824%18.20018.80029/10/2021
51435里康滙豐一甲牛A0.181+0.053+41.406%19.88020.68030/11/2021
51833里康瑞信一五牛B0.224+0.049+28.000%17.68018.28028/05/2021
51878里康滙豐一六牛A0.232+0.050+27.473%17.28018.08007/06/2021
52078里康瑞銀一六牛B0.225+0.047+26.404%17.40018.00021/06/2021
53238里康瑞銀一八牛B0.188+0.049+35.252%19.40020.00030/08/2021
53480里康高盛一十牛B0.149+0.049+49.000%21.60022.00029/10/2021
55999里康法興一九牛A0.221+0.052+30.769%17.90018.50029/09/2021
57424里康瑞銀一八牛E0.167+0.048+40.336%20.40021.00030/08/2021
59449里康法興一八牛D0.134+0.047+54.023%22.10022.70031/08/2021
59969里康瑞通一八牛F0.129+0.053+69.737%22.60023.40020/08/2021
61170里康滙豐一三牛B0.255+0.044+20.853%15.78016.58008/03/2021
61893里康瑞銀一五牛B0.255+0.048+23.188%15.90016.50031/05/2021
62027里康法興一八牛A0.270+0.051+23.288%15.50016.50030/08/2021
62078里康法興一乙牛A0.280+0.038+15.702%14.50015.50030/12/2021
62856里康瑞通一甲牛A0.280+0.055+24.444%15.50016.30026/11/2021
64316里康法興一七牛B0.167+0.046+38.017%20.40021.00030/07/2021
64343里康法興一七牛C0.241+0.048+24.870%16.90017.50030/07/2021
65519里康瑞通一八牛E0.175+0.048+37.795%20.30021.10013/08/2021
65676里康瑞信一七牛E0.164+0.048+41.379%20.68021.28029/07/2021
66687里康法興一九牛C0.088+0.050+131.579%24.40025.00030/09/2021
66895里康瑞銀一六牛A0.290+0.050+20.833%14.40015.00030/06/2021
67028里康中銀一四牛A0.260+0.047+22.066%16.00017.00030/04/2021
67377里康滙豐一九牛A0.275+0.037+15.546%14.48015.28030/09/2021
67819里康法興一八牛B0.310+0.045+16.981%13.40014.00030/08/2021
68976里康滙豐一乙牛D0.100+0.051+104.082%23.88024.68013/12/2021
69147里康滙豐一六牛B1.010+0.220+27.848%18.58019.38030/06/2021
69162里康瑞信一四牛A0.270+0.045+20.000%15.18016.18029/04/2021
69608里康瑞信一七牛F0.133+0.052+64.198%22.28022.88029/07/2021
69998里康瑞信一九牛D0.093+0.053+132.500%24.28024.88029/09/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53781里康瑞通一九熊A0.078-0.049-38.583%31.76030.96030/09/2021
55406里康法興一八熊A0.073-0.048-39.669%31.60031.00030/08/2021
59507里康瑞信一十熊A0.094-0.046-32.857%32.60032.00028/10/2021
61167里康瑞銀一八熊A0.076-0.046-37.705%31.48030.88030/08/2021
62197里康瑞銀一八熊E0.113-0.049-30.247%33.48032.88030/08/2021
62207里康瑞銀一八熊F0.156-0.046-22.772%35.48034.88030/08/2021
63136里康瑞信一十熊B0.153-0.047-23.500%35.60035.00028/10/2021
64122里康瑞通一十熊A0.156-0.043-21.608%35.46034.66008/10/2021
65539里康法興一甲熊A0.151-0.047-23.737%35.60035.00030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 17:59
  即時報價更新時間為 01/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>