極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
03690 美團點評-W
即時 按盤價 跌102.100 -0.200 (-0.196%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50704美團海通零九牛A0.0000.000%107.200110.20022/09/2020
50851美團法興零十牛B0.0000.000%106.300109.30029/10/2020
50878美團滙豐零七牛D0.0000.000%105.080107.88013/07/2020
50916美團海通零七牛E0.0000.000%103.200106.20021/07/2020
50931美團瑞銀零五牛B0.0000.000%107.000110.00029/05/2020
50997美團摩通零七牛B0.0000.000%107.400110.40010/07/2020
51022美團瑞通一一牛B0.0000.000%103.100106.10022/01/2021
51067美團瑞信零十牛B0.0000.000%96.99099.99030/10/2020
51077美團法興零甲牛C0.0000.000%104.200107.20027/11/2020
51103美團法興零甲牛D0.0000.000%99.800102.80027/11/2020
51169美團摩通零六牛M0.0000.000%102.200105.20019/06/2020
51188美團瑞通零甲牛X0.0000.000%105.299108.29906/11/2020
51261美團高盛零六牛I0.0000.000%103.080106.08030/06/2020
52565美團海通零二牛A0.4950.0000.000%53.80056.80010/02/2020
53093美團滙豐零三牛A0.5200.0000.000%52.18055.18002/03/2020
53916美團法興零二牛B0.4550.0000.000%57.50060.50018/02/2020
53966美團滙豐零三牛B0.4600.0000.000%57.18060.18023/03/2020
54039美團瑞通零二牛A0.4450.0000.000%60.10063.10020/02/2020
54486美團滙豐零四牛A0.4050.0000.000%63.18066.18020/04/2020
54498美團海通零二牛B0.3850.0000.000%65.80068.80021/02/2020
54500美團海通零二牛C0.4400.0000.000%60.80063.80021/02/2020
54573美團瑞信零二牛A0.3950.0000.000%63.88066.88027/02/2020
54688美團法興零二牛C0.3750.0000.000%66.50069.50020/02/2020
55666美團瑞通零四牛A0.3600.0000.000%65.10068.10017/04/2020
56272美團滙豐零五牛A0.3450.0000.000%69.18072.18025/05/2020
56277美團瑞通零四牛B0.3400.0000.000%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.3700.0000.000%67.00070.00030/01/2020
56485美團瑞信零四牛A0.3450.0000.000%70.18073.18028/04/2020
56513美團海通零三牛A0.3400.0000.000%69.80072.80017/03/2020
56568美團中銀零二牛A0.380-0.005-1.299%65.88068.88010/02/2020
56667美團瑞信零四牛B0.3050.0000.000%74.38077.38028/04/2020
56672美團摩通零四牛A0.2950.0000.000%72.20075.20009/04/2020
56673美團摩通零六牛A0.3650.0000.000%67.20070.20012/06/2020
56730美團瑞通零六牛A0.270+0.020+8.000%75.10078.10019/06/2020
56833美團法巴零乙牛A0.3100.0000.000%72.00075.00030/12/2020
56834美團法巴零乙牛B0.3650.0000.000%67.00070.00030/12/2020
56918美團瑞信零五牛A0.2600.0000.000%77.88080.88028/05/2020
56957美團滙豐零五牛B0.2950.0000.000%74.18077.18008/05/2020
57132美團瑞通零六牛B0.3450.0000.000%68.10071.10012/06/2020
57212美團瑞銀零二牛A0.3000.0000.000%74.00077.00010/02/2020
57299美團海通零三牛B0.2850.0000.000%74.80077.80027/03/2020
57317美團摩通零五牛A0.2650.0000.000%77.20080.20015/05/2020
57379美團瑞通零八牛A0.220+0.001+0.457%81.10084.10014/08/2020
57429美團瑞信零四牛C0.225-0.001-0.442%81.68084.68028/04/2020
57454美團瑞通一一牛A0.073-0.001-1.351%95.61098.61022/01/2021
57494美團法興零四牛A0.290+0.005+1.754%75.00078.00028/04/2020
57549美團法巴零乙牛C0.2700.0000.000%77.00080.00030/12/2020
57577美團滙豐零四牛B0.2310.0000.000%79.18082.18027/04/2020
57593美團瑞通零六牛C0.2450.0000.000%78.10081.10012/06/2020
57707美團瑞銀零二牛B0.2310.0000.000%80.00083.00017/02/2020
57778美團海通零四牛A0.197+0.001+0.510%83.60086.60001/04/2020
57804美團摩通零三牛A0.209-0.002-0.948%82.20085.20020/03/2020
57852美團法興零四牛B0.217+0.001+0.463%81.00084.00029/04/2020
57901美團中銀零四牛A0.249+0.004+1.633%78.88081.88020/04/2020
57946美團海通零四牛B0.226+0.001+0.444%80.60083.60002/04/2020
58217美團滙豐零五牛C0.1920.0000.000%84.18087.18018/05/2020
58241美團東亞零六牛A0.265-0.010-3.636%77.00080.00015/06/2020
58819美團法巴零乙牛D0.222+0.001+0.452%82.00085.00030/12/2020
59144美團瑞通零乙牛H0.090-0.002-2.174%94.10097.10018/12/2020
59153美團瑞通零十牛F0.114-0.002-1.724%91.70094.70016/10/2020
59939美團瑞通零六牛F0.3100.0000.000%73.10076.10012/06/2020
60107美團法巴零乙牛E0.220-0.001-0.452%82.00085.00030/12/2020
60325美團海通零四牛D0.2650.0000.000%77.60080.60006/04/2020
60453美團法巴零乙牛I0.134-0.002-1.471%90.00092.50030/12/2020
60483美團摩通零五牛H0.1050.0000.000%92.20095.20015/05/2020
60507美團瑞通零九牛G0.090-0.001-1.099%93.84096.84011/09/2020
60513美團法興零四牛I0.124-0.002-1.587%90.80093.80027/04/2020
60538美團高盛零三牛B0.249+0.001+0.403%78.80081.80030/03/2020
60573美團滙豐零五牛D0.093-0.005-5.102%93.18096.18004/05/2020
60624美團摩通零六牛C0.122+0.004+3.390%90.20093.20019/06/2020
60637美團海通零五牛B0.0830.0000.000%94.60097.60015/05/2020
60744美團法興零四牛J0.085-0.002-2.299%94.60097.60029/04/2020
60776美團摩利零六牛B0.103-0.002-1.905%92.40095.40001/06/2020
61096美團法興零五牛A0.197-0.002-1.005%83.80086.80028/05/2020
61104美團法興零六牛A0.2420.0000.000%78.50081.50019/06/2020
61112美團法興零五牛F0.143+0.003+2.143%89.00092.00029/05/2020
61269美團瑞通零七牛B0.103+0.001+0.980%92.50095.50010/07/2020
61274美團法興零四牛K0.102-0.005-4.673%92.80095.80029/04/2020
61330美團滙豐零四牛E0.125-0.002-1.575%90.18093.18014/04/2020
61406美團瑞銀零三牛C0.143-0.002-1.379%89.00092.00025/03/2020
61416美團東亞零八牛A0.1560.0000.000%88.00091.00018/08/2020
61434美團海通零五牛C0.122-0.003-2.400%90.60093.60021/05/2020
61524美團瑞通零甲牛A0.124+0.006+5.085%90.90093.90013/11/2020
61527美團瑞通零乙牛A0.145+0.001+0.694%89.10092.10018/12/2020
61530美團瑞通零甲牛B0.213-0.004-1.843%82.10085.10013/11/2020
61680美團中銀零四牛D0.113-0.001-0.877%91.88094.88029/04/2020
61687美團瑞銀零三牛D0.092-0.002-2.128%94.00097.00019/03/2020
61713美團瑞信零四牛F0.110-0.002-1.786%92.88095.88028/04/2020
61725美團瑞通零乙牛B0.071-0.001-1.389%95.10098.10018/12/2020
61730美團東亞零八牛B0.110+0.001+0.917%92.00095.00018/08/2020
61743美團摩利零四牛A0.2380.0000.000%78.88082.88003/04/2020
61748美團摩利零四牛B0.3100.0000.000%71.88075.88008/04/2020
61798美團摩通零五牛I0.0600.0000.000%96.20098.20015/05/2020
61803美團摩利零六牛C0.1370.0000.000%89.20092.20015/06/2020
61841美團東亞零五牛A0.198-0.003-1.493%84.00087.00004/05/2020
61867美團高盛零三牛C0.119-0.001-0.833%91.08094.08030/03/2020
61873美團法巴零乙牛J0.114+0.001+0.885%92.50095.00030/12/2020
61874美團法巴零乙牛K0.0850.0000.000%95.00097.50030/12/2020
62028美團瑞通零甲牛D0.189-0.004-2.073%84.30087.30006/11/2020
62029美團瑞通零甲牛E0.238+0.002+0.847%80.35083.35013/11/2020
62030美團瑞通零甲牛F0.2550.0000.000%78.85081.85006/11/2020
62066美團瑞通零八牛C0.196+0.003+1.554%83.10086.10014/08/2020
62230美團瑞通零甲牛G0.085-0.001-1.163%94.51097.51020/11/2020
62232美團瑞通零甲牛H0.151+0.002+1.342%88.50091.50020/11/2020
62310美團瑞銀零二牛C0.1820.0000.000%85.00088.00027/02/2020
62553美團法巴零乙牛F0.171+0.001+0.588%87.00090.00030/12/2020
62797美團摩通零六牛B0.163-0.001-0.610%87.20090.20012/06/2020
62838美團瑞信零五牛C0.1740.0000.000%86.88089.88028/05/2020
62903美團高盛零三牛D0.076+0.002+2.703%95.08098.08030/03/2020
63020美團法興零五牛C0.159+0.001+0.633%87.20090.20026/05/2020
63244美團瑞通零七牛A0.175+0.001+0.575%85.80088.80010/07/2020
63446美團東亞零七牛B0.237-0.001-0.420%80.50083.50014/07/2020
63571美團瑞通零八牛F0.2500.0000.000%76.60079.60014/08/2020
63574美團瑞通零九牛A0.2350.0000.000%79.60082.60011/09/2020
63597美團摩通零三牛B0.238+0.001+0.422%80.20083.20020/03/2020
63604美團摩通零四牛C0.1830.0000.000%85.20088.20017/04/2020
63610美團摩通零五牛C0.2900.0000.000%75.20078.20008/05/2020
63735美團法興零四牛C0.181+0.001+0.556%85.50088.50029/04/2020
63857美團海通零四牛H0.170+0.001+0.592%86.60089.60021/04/2020
63898美團摩通零五牛D0.3300.0000.000%70.20073.20015/05/2020
64191美團摩利零五牛A0.195+0.001+0.515%83.28087.28018/05/2020
65042美團高盛零三牛A0.212+0.001+0.474%82.50085.50030/03/2020
65071美團瑞通零八牛G0.156+0.001+0.645%87.40090.40007/08/2020
65360美團中銀零四牛B0.165-0.003-1.786%86.88089.88024/04/2020
65361美團中銀零四牛C0.2130.0000.000%82.88085.88024/04/2020
66715美團瑞通零甲牛P0.1010.0000.000%93.10096.10006/11/2020
67064美團瑞通零十牛C0.081-0.001-1.220%94.81097.81023/10/2020
67365美團高盛零六牛A0.159+0.003+1.923%87.08090.08030/06/2020
68135美團摩通零七牛A0.0920.0000.000%93.80096.80010/07/2020
68414美團法興零甲牛A0.075-0.002-2.597%95.50098.50027/11/2020
69192美團法巴零乙牛H0.190+0.001+0.529%85.00087.50030/12/2020
69287美團滙豐零六牛A0.157-0.001-0.633%87.18090.18022/06/2020
69292美團高盛零六牛C0.097-0.003-3.000%93.08096.08030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團海通零九熊D0.0000.000%138.600135.60028/09/2020
50035美團摩通零六熊H0.4100.0000.000%141.800138.80019/06/2020
50138美團法巴零七熊G0.158+0.002+1.282%117.500115.00030/07/2020
50141美團法巴零七熊H0.0000.000%142.500140.00030/07/2020
50142美團法巴零七熊I0.0000.000%152.500150.00030/07/2020
50172美團東亞零四熊B0.270+0.005+1.887%128.110125.11029/04/2020
50181美團摩利零乙熊A0.2600.0000.000%128.500126.00018/12/2020
50201美團瑞銀零五熊B0.149-0.006-3.871%117.000114.00029/05/2020
50225美團摩通零六熊I0.3650.0000.000%136.800133.80012/06/2020
50248美團瑞通零乙熊D0.0000.000%143.900139.90011/12/2020
50250美團瑞通零乙熊E0.154+0.002+1.316%117.600113.60011/12/2020
50425美團摩通零七熊B0.164+0.001+0.613%116.800113.80010/07/2020
50467美團法興零七熊B0.4050.0000.000%143.000140.00031/07/2020
50487美團法興零十熊A0.162+0.003+1.887%118.000115.00030/10/2020
50508美團中銀零乙熊A0.178-0.002-1.111%119.880116.88030/12/2020
50955美團瑞銀零六熊B0.0000.000%109.000106.00029/06/2020
50963美團法巴零七熊J0.0000.000%112.500110.00030/07/2020
50976美團海通零七熊B0.0000.000%117.800114.80028/07/2020
51068美團瑞信零乙熊A0.0000.000%113.880110.88007/12/2020
51142美團摩利零乙熊B0.0000.000%116.000113.50030/12/2020
58425美團東亞零五熊B0.201-0.001-0.495%121.010118.01005/05/2020
58466美團中銀零六熊A0.2080.0000.000%123.180120.18030/06/2020
58554美團海通零十熊B0.355+0.005+1.429%133.800130.80005/10/2020
58688美團法興零六熊B0.310-0.005-1.587%133.000130.00029/06/2020
58748美團滙豐零六熊A0.345+0.005+1.471%135.680132.88015/06/2020
58762美團法巴零七熊E0.249-0.001-0.400%127.500125.00030/07/2020
58767美團法巴零七熊F0.3000.0000.000%132.500130.00030/07/2020
58773美團中銀零六熊B0.310+0.010+3.333%133.000130.00030/06/2020
58850美團瑞銀零六熊A0.3050.0000.000%133.000130.00008/06/2020
58929美團瑞通零甲熊B0.191-0.001-0.521%121.380117.38006/11/2020
59290美團高盛零乙熊A0.2000.0000.000%122.800119.80030/12/2020
59352美團東亞零四熊A0.248-0.002-0.800%126.010123.01027/04/2020
61673美團滙豐零五熊A0.184+0.003+1.657%119.880116.88029/05/2020
61711美團瑞信零九熊A0.205+0.003+1.485%121.280118.28029/09/2020
61799美團摩通零五熊B0.207+0.002+0.976%121.300118.30008/05/2020
61813美團海通零九熊C0.235+0.002+0.858%123.800120.80024/09/2020
62277美團摩通零六熊F0.260-0.005-1.887%126.800123.80012/06/2020
62394美團滙豐零五熊B0.2650.0000.000%127.680124.88011/05/2020
62446美團瑞銀零四熊A0.2150.0000.000%123.000120.00006/04/2020
62459美團瑞通零乙熊A0.3150.0000.000%133.900129.90018/12/2020
62501美團摩通零五熊C0.3100.0000.000%131.800128.80015/05/2020
62535美團瑞信零七熊B0.2900.0000.000%131.280128.28030/07/2020
62589美團法興零七熊A0.2600.0000.000%128.000125.00030/07/2020
62691美團摩利零六熊A0.1990.0000.000%121.800118.80001/06/2020
62693美團摩利零八熊B0.232+0.002+0.870%125.600122.60003/08/2020
62703美團瑞通零八熊D0.219+0.003+1.389%123.900119.90014/08/2020
62741美團瑞通零乙熊C0.2650.0000.000%128.800124.80011/12/2020
62771美團海通零七熊A0.295+0.010+3.509%128.800125.80021/07/2020
62845美團瑞信零十熊A0.2500.0000.000%126.380123.38029/10/2020
64168美團法巴零七熊B0.201-0.003-1.471%122.500120.00030/07/2020
66806美團法興零五熊A0.2150.0000.000%123.000120.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2020 11:28
  即時報價更新時間為 29/01/2020 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套