極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00388 香港交易所
即時 按盤價 升278.200 +0.400 (+0.144%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57408港交高盛九九牛N0.3250.0000.000%245.080247.08016/09/2019
57590港交瑞信九十牛A0.620+0.010+1.639%215.880217.88025/10/2019
57663港交滙豐九甲牛M0.2900.0000.000%248.880250.88025/11/2019
58067港交海通九六牛A0.8900.0000.000%192.800194.80021/06/2019
58078港交海通九六牛B0.9700.0000.000%184.800186.80020/06/2019
58322港交滙豐九乙牛C0.127+0.001+0.794%212.880214.88016/12/2019
58402港交摩通九乙牛E0.0630.0000.000%248.200250.20020/12/2019
58501港交瑞銀零二牛A0.0920.0000.000%231.000233.00024/02/2020
58534港交中銀九乙牛H0.1370.0000.000%212.600215.00031/12/2019
58557港交法興九七牛W0.7000.0000.000%193.000195.00015/07/2019
58677港交摩通九甲牛B0.086+0.001+1.176%236.200238.20015/11/2019
58678港交摩通九甲牛C0.102+0.001+0.990%228.200230.20015/11/2019
58679港交摩通九甲牛D0.1160.0000.000%220.200222.20015/11/2019
58853港交法興九乙牛E0.265+0.005+1.923%253.000255.00020/12/2019
58963港交法興九七牛N0.6200.0000.000%201.200203.20015/07/2019
59010港交瑞信零二牛A0.1160.0000.000%222.880224.88020/02/2020
59267港交高盛九九牛O0.300+0.005+1.695%248.080250.08030/09/2019
59293港交滙豐九六牛H0.7200.0000.000%204.380206.38027/06/2019
59425港交瑞通零一牛B0.2250.0000.000%256.100258.10017/01/2020
59565港交法興九甲牛D0.4800.0000.000%228.000230.00020/11/2019
59611港交滙豐九乙牛E0.207-0.001-0.481%256.880258.88023/12/2019
59629港交法興九七牛Z0.6100.0000.000%216.000218.00016/07/2019
59759港交滙豐九七牛B0.7500.0000.000%201.380203.38002/07/2019
59856港交中銀九乙牛J0.0000.000%243.000245.00017/12/2019
59858港交滙豐九七牛C0.7900.0000.000%198.380200.38015/07/2019
59869港交滙豐九甲牛I0.4650.0000.000%229.880231.88004/11/2019
60040港交瑞銀零二牛B0.040-0.001-2.439%257.500260.00010/02/2020
60041港交瑞銀零二牛C0.060+0.002+3.448%247.500250.00017/02/2020
60080港交滙豐九七牛D0.8200.0000.000%195.380197.38022/07/2019
60147港交法巴九甲牛C0.550+0.010+1.852%222.000224.00028/11/2019
60184港交摩通九乙牛F0.0480.0000.000%256.200258.20013/12/2019
60215港交滙豐九十牛A0.395+0.005+1.282%236.880238.88028/10/2019
60259港交法興九甲牛E0.410+0.005+1.235%237.000239.00018/11/2019
60311港交瑞通九十牛C0.7400.0000.000%206.100208.10018/10/2019
60361港交高盛九九牛P0.2360.0000.000%254.180256.18030/09/2019
60431港交瑞信零一牛G0.060+0.001+1.695%250.680252.68024/01/2020
60448港交瑞信零一牛H0.0400.0000.000%260.580262.58030/01/2020
60574港交法興九七牛O0.5200.0000.000%211.400213.40004/07/2019
60590港交滙豐九乙牛D0.1350.0000.000%208.880210.88030/12/2019
60638港交東亞九乙牛D0.088+0.002+2.326%234.000236.00006/12/2019
60808港交海通九乙牛A0.285+0.010+3.636%252.000254.00003/12/2019
60877港交滙豐九乙牛F0.3300.0000.000%244.880246.88012/12/2019
60905港交法興九七牛H0.6800.0000.000%195.200197.20010/07/2019
61008港交摩通零二牛A0.0710.0000.000%244.200246.20014/02/2020
61077港交滙豐九甲牛J0.5200.0000.000%225.380227.38018/11/2019
61233港交高盛九乙牛N0.5000.0000.000%227.080229.08030/12/2019
61238港交高盛九乙牛P0.445+0.005+1.136%233.080235.08030/12/2019
61248港交瑞信九乙牛N0.095+0.001+1.064%232.680234.68030/12/2019
61273港交法興九甲牛K0.196-0.001-0.508%258.000260.00026/11/2019
61297港交法興九六牛B0.5200.0000.000%225.000227.00025/06/2019
61310港交法興九七牛B0.4450.0000.000%220.000222.00008/07/2019
61406港交海通九六牛G0.4700.0000.000%232.800234.80026/06/2019
61899港交瑞通九九牛C0.5700.0000.000%221.100223.10013/09/2019
61983港交法興九七牛C0.440+0.005+1.149%235.000237.00003/07/2019
62021港交瑞通九九牛B0.6500.0000.000%213.100215.10020/09/2019
62034港交麥銀九九牛A0.7300.0000.000%203.380205.38030/09/2019
62101港交瑞通九九牛A0.800+0.010+1.266%198.100200.10020/09/2019
62146港交滙豐零一牛A0.1430.0000.000%204.880206.88006/01/2020
62166港交法興九乙牛G0.2250.0000.000%256.000258.00020/12/2019
62231港交法巴九甲牛S0.3900.0000.000%238.000240.00028/11/2019
62279港交高盛九乙牛U0.7000.0000.000%208.080210.08030/12/2019
62307港交法巴九甲牛D0.4700.0000.000%230.000232.00028/11/2019
62431港交高盛九九牛Q0.0000.000%251.180253.18020/09/2019
62626港交法巴九甲牛U0.0000.000%254.000256.00028/11/2019
62674港交法興九甲牛G0.6100.0000.000%214.000216.00028/11/2019
62679港交滙豐九九牛A0.420+0.005+1.205%233.880235.88030/09/2019
62681港交滙豐零一牛B0.0000.000%252.880254.88013/01/2020
62690港交高盛九乙牛K0.610+0.010+1.667%217.080219.08030/12/2019
62701港交高盛九乙牛Q0.425+0.010+2.410%236.080238.08030/12/2019
62781港交法興九乙牛A0.3800.0000.000%240.000242.00030/12/2019
62863港交東亞九乙牛E0.4450.0000.000%231.600233.60030/12/2019
63340港交高盛九九牛J0.385+0.005+1.316%239.080241.08030/09/2019
63420港交滙豐九甲牛K0.370+0.005+1.370%240.880242.88011/11/2019
63526港交摩通九乙牛B0.079+0.001+1.282%240.200242.20013/12/2019
63587港交瑞信九甲牛A0.4900.0000.000%228.380230.38028/11/2019
63631港交高盛九乙牛L0.5700.0000.000%220.000222.00030/12/2019
63859港交瑞銀零一牛A0.0000.000%241.500244.00020/01/2020
63985港交東亞九甲牛A0.0000.000%244.000246.00028/11/2019
64035港交法興九七牛L0.6300.0000.000%199.200201.20003/07/2019
64042港交東亞九甲牛B0.0000.000%257.000259.00028/11/2019
64206港交高盛九乙牛A0.890+0.020+2.299%190.080192.08030/12/2019
64215港交瑞銀九九牛A0.400+0.010+2.564%236.000238.00009/09/2019
64218港交瑞銀九九牛B0.4950.0000.000%226.000228.00023/09/2019
64226港交高盛九乙牛O0.485+0.010+2.105%230.080232.08030/12/2019
64470港交法興九十牛S0.0000.000%261.000263.00028/10/2019
64495港交瑞通零一牛A0.380+0.015+4.110%241.500243.50017/01/2020
64552港交法興九七牛P0.5400.0000.000%209.200211.20010/07/2019
64784港交法興九乙牛B0.7100.0000.000%204.000206.00020/12/2019
64800港交海通九六牛F0.6100.0000.000%220.800222.80024/06/2019
65015港交法興九七牛D0.5400.0000.000%223.000225.00026/07/2019
65230港交法興九七牛A0.4750.0000.000%231.000233.00024/07/2019
65295港交瑞銀九乙牛E0.139+0.001+0.725%207.500210.00023/12/2019
65435港交海通九六牛E0.5600.0000.000%224.800226.80027/06/2019
65524港交滙豐九六牛D1.0600.0000.000%170.880172.88024/06/2019
65541港交法興九乙牛C0.5800.0000.000%218.000220.00018/12/2019
65801港交海通九甲牛E0.3800.0000.000%242.000244.00019/11/2019
66034港交瑞通九九牛D0.4550.0000.000%232.100234.10020/09/2019
66050港交瑞信零一牛E0.080+0.001+1.266%240.680242.68030/01/2020
66200港交高盛九乙牛C0.9200.0000.000%186.080188.08030/12/2019
66343港交瑞銀九六牛G0.7200.0000.000%204.900206.90024/06/2019
66378港交法興九甲牛I0.305-0.005-1.613%247.000249.00028/11/2019
66517港交滙豐九乙牛A0.5900.0000.000%216.880218.88009/12/2019
66858港交法興九六牛R0.8900.0000.000%188.000190.00025/06/2019
67038港交法興九六牛U0.7300.0000.000%203.800205.80024/06/2019
67058港交法興九七牛I0.455+0.005+1.111%233.000235.00018/07/2019
67483港交高盛九九牛M0.3400.0000.000%242.080244.08027/09/2019
67498港交摩通九乙牛A0.0930.0000.000%232.200234.20013/12/2019
67876港交瑞銀九七牛B0.6200.0000.000%216.200218.20015/07/2019
67911港交中銀九乙牛F0.1220.0000.000%217.600220.00031/12/2019
67914港交中銀九乙牛G0.1030.0000.000%227.600230.00031/12/2019
67986港交法興九甲牛J0.335-0.010-2.899%243.000245.00008/11/2019
68089港交瑞通九十牛A0.9500.0000.000%183.100185.10025/10/2019
68328港交瑞通九十牛B1.1000.0000.000%168.100170.10025/10/2019
68376港交高盛九乙牛M0.5300.0000.000%223.080225.08030/12/2019
69005港交法興九七牛E0.7900.0000.000%197.400199.40009/07/2019
69110港交法興九七牛M0.7000.0000.000%206.600208.60005/07/2019
69279港交中銀九乙牛I0.0000.000%233.000235.00016/12/2019
69463港交滙豐九乙牛B0.5500.0000.000%220.880222.88002/12/2019
69572港交滙豐九七牛A1.130+0.010+0.893%164.880166.88008/07/2019
69730港交法巴九甲牛T0.0000.000%246.000248.00028/11/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57328港交滙豐九十熊F0.092-0.001-1.075%317.880315.88002/10/2019
57353港交瑞信九乙熊G0.0410.0000.000%294.680292.68020/12/2019
57425港交法巴九七熊M0.2800.0000.000%304.000302.00030/07/2019
57628港交法興九七熊Q0.214+0.003+1.422%297.000295.00005/07/2019
57630港交法興九十熊B0.5800.0000.000%332.000330.00028/10/2019
57747港交瑞信九甲熊D0.0630.0000.000%304.280302.28028/11/2019
57748港交瑞信九甲熊E0.079-0.004-4.819%314.280312.28028/11/2019
57831港交摩通九十熊C0.019-0.001-5.000%285.800283.80011/10/2019
57905港交法興九十熊F0.0660.0000.000%282.200280.20010/10/2019
58110港交中銀九乙熊B0.033-0.002-5.714%292.400290.00018/12/2019
58218港交海通九七熊D0.2050.0000.000%294.800292.80019/07/2019
58219港交海通九七熊E0.280-0.010-3.448%302.800300.80018/07/2019
58221港交海通九七熊F0.3750.0000.000%310.800308.80019/07/2019
58313港交中銀九乙熊A0.058-0.002-3.333%302.400300.00016/12/2019
58485港交滙豐九甲熊D0.0990.0000.000%321.880319.88025/11/2019
59203港交瑞銀九七熊B0.132-0.001-0.752%290.000288.00029/07/2019
59426港交瑞信九乙熊I0.0190.0000.000%284.080282.08030/12/2019
59881港交中銀九乙熊F0.063-0.001-1.563%282.000280.00017/12/2019
60205港交滙豐九十熊A0.134-0.007-4.965%289.880287.88008/10/2019
60390港交瑞通九甲熊B0.147+0.002+1.379%290.100287.90029/11/2019
60544港交滙豐九乙熊B0.1150.0000.000%329.880327.88009/12/2019
60563港交法興九七熊M0.2650.0000.000%302.000300.00005/07/2019
60870港交瑞信九乙熊C0.150-0.001-0.662%289.870287.87020/12/2019
60985港交滙豐九十熊B0.218-0.007-3.111%297.880295.88028/10/2019
61292港交高盛九八熊B0.034-0.009-20.930%280.880278.88014/08/2019
61799港交滙豐九甲熊J0.0000.000%265.880263.88025/11/2019
61865港交東亞九乙熊C0.175-0.003-1.685%294.000292.00006/12/2019
61909港交海通九甲熊A0.046-0.002-4.167%280.800278.80020/11/2019
62408港交法興九七熊S0.3150.0000.000%307.000305.00018/07/2019
62427港交摩通九十熊G0.0000.000%266.800264.80011/10/2019
62590港交滙豐九乙熊A0.106-0.001-0.935%325.880323.88002/12/2019
62758港交法興九十熊D0.1180.0000.000%287.000285.00030/10/2019
62796港交中銀九乙熊C0.020-0.003-13.043%287.400285.00030/12/2019
63045港交滙豐九甲熊A0.310-0.005-1.587%305.880303.88004/11/2019
63272港交東亞九乙熊D0.0560.0000.000%304.000302.00031/12/2019
63318港交摩通九十熊A0.0290.0000.000%288.800286.80011/10/2019
63371港交法巴零七熊E0.121-0.001-0.820%288.000286.00030/07/2020
63384港交法巴零七熊F0.3650.0000.000%312.000310.00030/07/2020
63516港交高盛九乙熊K0.0000.000%265.880263.88030/12/2019
63739港交高盛九乙熊E0.3500.0000.000%310.880308.88030/12/2019
63912港交滙豐九乙熊C0.130-0.001-0.763%337.880335.88016/12/2019
64038港交摩通九八熊A0.062+0.001+1.639%306.000304.00009/08/2019
64060港交摩通九八熊B0.0930.0000.000%321.800319.80009/08/2019
64368港交法興九甲熊H0.0000.000%262.600260.60015/11/2019
64665港交滙豐九九熊G0.101-0.003-2.885%285.880283.88016/09/2019
64764港交瑞通九乙熊A0.0000.000%305.100302.90013/12/2019
65334港交海通九七熊H0.1540.0000.000%290.800288.80029/07/2019
66708港交法興九九熊B0.166+0.001+0.606%292.000290.00027/09/2019
67225港交法興九九熊D0.3850.0000.000%312.000310.00027/09/2019
67352港交滙豐九九熊B0.176-0.014-7.368%293.880291.88030/09/2019
67542港交瑞銀九十熊A0.255+0.006+2.410%300.000298.00028/10/2019
67545港交瑞銀九十熊B0.3550.0000.000%310.000308.00028/10/2019
67553港交滙豐九九熊H0.055-0.002-3.509%281.880279.88023/09/2019
67863港交摩通九十熊B0.016-0.002-11.111%282.800280.80011/10/2019
67952港交滙豐九十熊E0.280-0.010-3.448%301.880299.88014/10/2019
67963港交滙豐九甲熊B0.4050.0000.000%313.880311.88018/11/2019
68293港交高盛九七熊C0.091-0.004-4.211%285.880283.88023/07/2019
68369港交瑞通九乙熊B0.0000.000%315.100312.90013/12/2019
68617港交法興九九熊E0.480-0.005-1.031%322.000320.00020/09/2019
68663港交高盛九乙熊C0.142-0.002-1.389%290.880288.88030/12/2019
68778港交瑞信九乙熊D0.235-0.006-2.490%299.970297.97013/12/2019
68782港交瑞信九乙熊E0.3500.0000.000%309.070307.07020/12/2019
69003港交滙豐九甲熊C0.365-0.005-1.351%309.880307.88011/11/2019
69424港交高盛九乙熊D0.255+0.005+2.000%300.880298.88030/12/2019
69532港交法巴九七熊J0.1920.0000.000%296.000294.00030/07/2019
69719港交瑞通零一熊A0.0000.000%330.100327.90010/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2019 17:59
  即時報價更新時間為 20/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器