極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00941 中國移動
即時 按盤價 不變54.800 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50218中移中銀一七牛E0.111+0.002+1.835%42.88043.88030/07/2021
50334中移瑞通一甲牛F0.176+0.007+4.142%36.18037.38026/11/2021
50402中移法巴一甲牛D0.1050.0000.000%44.00045.00029/11/2021
50403中移法巴一甲牛E0.125-0.002-1.575%43.00044.00029/11/2021
50815中移滙豐一甲牛A0.105+0.003+2.941%43.38044.38030/11/2021
50817中移滙豐一乙牛A0.157+0.002+1.290%37.38038.38030/12/2021
50819中移滙豐一乙牛B0.132+0.004+3.125%40.38041.38016/12/2021
51054中移瑞信一十牛C0.141+0.003+2.174%39.88040.88028/10/2021
51092中移瑞信一甲牛A0.114+0.005+4.587%42.88043.88029/11/2021
51453中移法興一十牛G0.106+0.001+0.952%44.00045.00029/10/2021
53734中移法興一九牛G0.097+0.001+1.042%45.00046.00030/09/2021
54535中移法巴一甲牛R0.0330.0000.000%53.00054.00029/11/2021
54536中移法巴一甲牛S0.0000.000%54.00055.00029/11/2021
54657中移瑞信一十牛K0.0000.000%56.50057.50028/10/2021
54659中移瑞信一十牛L0.0000.000%53.88054.88028/10/2021
54745中移海通一八牛D0.0310.0000.000%53.20053.80025/08/2021
54886中移法興一甲牛G0.0460.0000.000%51.50052.50029/11/2021
54890中移法興一甲牛H0.0000.000%56.50057.50030/11/2021
55979中移法興一二牛A0.1910.0000.000%36.00037.00025/02/2021
61819中移法興一十牛I0.087+0.001+1.163%46.00047.00029/10/2021
62079中移瑞通一乙牛A0.159+0.007+4.605%37.88038.88003/12/2021
62149中移海通一七牛A0.163+0.005+3.165%38.80039.80028/07/2021
63167中移瑞信一十牛G0.087+0.002+2.353%45.88046.88028/10/2021
63415中移瑞通一九牛B0.228+0.003+1.333%31.88033.38024/09/2021
63508中移法興一甲牛F0.084+0.002+2.439%46.90047.90030/11/2021
64675中移中銀一七牛C0.196+0.001+0.513%35.00036.00030/07/2021
64867中移法巴一甲牛K0.089+0.004+4.706%46.00047.00029/11/2021
64880中移法巴一甲牛L0.080+0.003+3.896%47.00048.00029/11/2021
64884中移法巴一甲牛M0.073+0.003+4.286%48.00049.00029/11/2021
65216中移瑞信一十牛H0.067+0.002+3.077%47.88048.88028/10/2021
65220中移瑞信一九牛G0.080+0.004+5.263%46.88047.88029/09/2021
65483中移瑞通一乙牛B0.189+0.003+1.613%34.88035.88010/12/2021
65563中移瑞信一甲牛B0.096+0.002+2.128%44.88045.88029/11/2021
65627中移法興一十牛J0.075+0.002+2.740%48.00049.00029/10/2021
65842中移中銀一七牛D0.156+0.002+1.299%39.00040.00030/07/2021
66074中移法巴一甲牛A0.115+0.003+2.679%42.00043.00029/11/2021
66075中移法巴一甲牛B0.124+0.005+4.202%41.00042.00029/11/2021
66084中移海通一十牛A0.092+0.003+3.371%45.20045.80029/10/2021
66501中移滙豐一甲牛B0.082+0.003+3.797%46.38047.38008/11/2021
66718中移中銀一九牛A0.076+0.005+7.042%47.38048.38030/09/2021
66904中移瑞通一十牛B0.131+0.003+2.344%41.38042.88015/10/2021
66905中移瑞通一十牛C0.152+0.002+1.333%39.38040.88008/10/2021
67051中移瑞信一十牛I0.055+0.004+7.843%49.88050.88028/10/2021
67074中移瑞信一十牛J0.063+0.003+5.000%48.88049.88028/10/2021
67107中移海通一八牛B0.141+0.005+3.676%41.00042.00025/08/2021
67326中移瑞通一十牛F0.065+0.002+3.175%48.88049.88015/10/2021
67715中移海通一九牛B0.067+0.001+1.515%48.20048.80030/09/2021
67895中移法巴一甲牛I0.097+0.004+4.301%45.00046.00029/11/2021
67976中移海通一七牛B0.125+0.005+4.167%42.80043.80028/07/2021
68096中移瑞通一九牛D0.112+0.004+3.704%43.38044.88024/09/2021
68105中移法興一十牛D0.128+0.005+4.065%41.00042.00029/10/2021
68107中移法興一甲牛B0.149+0.002+1.361%39.00040.00029/11/2021
68109中移法興一乙牛A0.165+0.001+0.610%37.00038.00030/12/2021
68112中移法興一乙牛B0.189+0.004+2.162%35.00036.00031/12/2021
68208中移法興一九牛D0.114+0.002+1.786%43.00044.00030/09/2021
68273中移滙豐一十牛A0.059+0.004+7.273%49.38050.38029/10/2021
68820中移瑞信一九牛C0.100+0.003+3.093%43.88044.88029/09/2021
68821中移瑞信一十牛A0.118+0.004+3.509%41.88042.88028/10/2021
68936中移瑞信一九牛I0.042+0.002+5.000%51.28052.28029/09/2021
68978中移法巴一甲牛N0.065+0.001+1.562%49.00050.00029/11/2021
68979中移法巴一甲牛O0.057+0.001+1.786%50.00051.00029/11/2021
69013中移法巴一甲牛P0.050+0.004+8.696%51.00052.00029/11/2021
69021中移法巴一甲牛Q0.042+0.002+5.000%52.00053.00029/11/2021
69210中移瑞通一九牛E0.040+0.005+14.286%51.88052.88024/09/2021
69212中移瑞通一十牛G0.089+0.004+4.706%46.38047.38008/10/2021
69292中移法興一乙牛C0.125+0.001+0.806%42.00043.00030/12/2021
69553中移法興一十牛K0.058+0.001+1.754%50.00051.00029/10/2021
69951中移滙豐一十牛B0.0350.0000.000%52.38053.38011/10/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52193中移法興一八熊A0.049-0.002-3.922%59.00058.00031/08/2021
52705中移海通二二熊A0.096-0.003-3.030%62.50061.50025/02/2022
54789中移法興一甲熊A0.1340.0000.000%66.00065.00030/11/2021
55004中移瑞通一七熊F0.1420.0000.000%66.88065.88023/07/2021
57358中移瑞信一七熊C0.062-0.003-4.615%59.88058.88029/07/2021
66565中移滙豐一乙熊A0.087-0.003-3.333%61.38060.38008/12/2021
68759中移瑞信一七熊E0.104-0.005-4.587%63.88062.88029/07/2021
69217中移滙豐一三熊A0.052-0.003-5.455%59.38058.38001/03/2021
69286中移法興一七熊C0.095-0.001-1.042%63.00062.00029/07/2021
69931中移滙豐一乙熊B0.1320.0000.000%65.38064.38030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2021 15:51
  即時報價更新時間為 25/02/2021 16:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>