01093 石藥集團
按盤價 
5.770 -0.090 (-1.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%14%34%
- 5.740
- 大手*
-
32%3%16%49%
- 5.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 488,000
- 0
- 5.810
- 2,762,000
- 4,482
- 5.800
- 4,620,000
- 7,325
- 5.790
- 2,766,000
- 0
- 5.780
- 1,684,000
- 0
- 5.770
- 6,882,000
- 0
- 5.760
- 2,320,000
- 0
- 5.750
- 5,346,000
- 0
- 5.740
- 3,572,000
- 371
- 5.730
- 2,940,000
- 0
- 5.720
- 2,992,000
- 0
- 5.710
- 5,976,000
- 0
- 5.700
- 3,448,000
- 1,191
- 5.690
- 2,438,000
- 0
- 5.680
- 5,158,000
- 0
- 5.670
- 3,192,000
- 0
- 5.660
- 1,916,000
- 809
- 5.650
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 488,000 | 488,000 | 0.809% | 0 | 0.000% | |||
| 5.810 | 2,766,482 | 2,762,000 | 4.577% | 4,482 | 0.007% | |||
| 5.800 | 4,627,325 | 4,620,000 | 7.657% | 7,325 | 0.012% | |||
| 5.790 | 2,766,000 | 2,766,000 | 4.584% | 0 | 0.000% | |||
| 5.780 | 1,684,000 | 1,684,000 | 2.791% | 0 | 0.000% | |||
| 5.770 | 6,882,000 | 6,882,000 | 11.405% | 0 | 0.000% | |||
| 5.760 | 2,320,000 | 2,320,000 | 3.845% | 0 | 0.000% | |||
| 5.750 | 5,346,000 | 5,346,000 | 8.860% | 0 | 0.000% | |||
| 5.740 | 3,572,371 | 3,572,000 | 5.920% | 371 | 0.001% | |||
| 5.730 | 2,940,000 | 2,940,000 | 4.872% | 0 | 0.000% | |||
| 5.720 | 2,992,000 | 2,992,000 | 4.959% | 0 | 0.000% | |||
| 5.710 | 5,976,000 | 5,976,000 | 9.904% | 0 | 0.000% | |||
| 5.700 | 3,449,191 | 3,448,000 | 5.714% | 1,191 | 0.002% | |||
| 5.690 | 2,438,000 | 2,438,000 | 4.040% | 0 | 0.000% | |||
| 5.680 | 5,158,000 | 5,158,000 | 8.548% | 0 | 0.000% | |||
| 5.670 | 3,192,000 | 3,192,000 | 5.290% | 0 | 0.000% | |||
| 5.660 | 1,916,809 | 1,916,000 | 3.175% | 809 | 0.001% | |||
| 5.650 | 22,000 | 22,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
