01114 華晨中國
按盤價 
7.140 +0.220 (+3.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%21%21%
- 7.027
- 大手*
-
21%45%23%11%
- 7.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 458,000
- 4,000
- 7.150
- 694,000
- 10,000
- 7.140
- 2,006,000
- 0
- 7.120
- 374,000
- 22,000
- 7.110
- 568,000
- 6,000
- 7.100
- 338,000
- 0
- 7.090
- 520,000
- 0
- 7.080
- 1,418,000
- 10,000
- 7.070
- 2,892,000
- 28,000
- 7.060
- 2,920,000
- 24,000
- 7.050
- 1,838,000
- 2,000
- 7.000
- 670,000
- 2,000
- 6.990
- 904,000
- 20,000
- 6.980
- 994,000
- 18,000
- 6.970
- 1,638,000
- 60,000
- 6.960
- 1,332,000
- 40,000
- 6.950
- 888,000
- 18,000
- 6.940
- 1,324,000
- 60,000
- 6.930
- 756,000
- 54,000
- 6.920
- 870,000
- 40,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 462,000 | 458,000 | 1.700% | 4,000 | 0.015% | |||
| 7.150 | 704,000 | 694,000 | 2.576% | 10,000 | 0.037% | |||
| 7.140 | 2,006,000 | 2,006,000 | 7.446% | 0 | 0.000% | |||
| 7.120 | 396,000 | 374,000 | 1.388% | 22,000 | 0.082% | |||
| 7.110 | 574,000 | 568,000 | 2.108% | 6,000 | 0.022% | |||
| 7.100 | 338,000 | 338,000 | 1.255% | 0 | 0.000% | |||
| 7.090 | 520,000 | 520,000 | 1.930% | 0 | 0.000% | |||
| 7.080 | 1,428,000 | 1,418,000 | 5.263% | 10,000 | 0.037% | |||
| 7.070 | 2,920,000 | 2,892,000 | 10.734% | 28,000 | 0.104% | |||
| 7.060 | 2,944,000 | 2,920,000 | 10.838% | 24,000 | 0.089% | |||
| 7.050 | 1,840,000 | 1,838,000 | 6.822% | 2,000 | 0.007% | |||
| 7.000 | 672,000 | 670,000 | 2.487% | 2,000 | 0.007% | |||
| 6.990 | 924,000 | 904,000 | 3.355% | 20,000 | 0.074% | |||
| 6.980 | 1,012,000 | 994,000 | 3.690% | 18,000 | 0.067% | |||
| 6.970 | 1,698,000 | 1,638,000 | 6.080% | 60,000 | 0.223% | |||
| 6.960 | 1,372,000 | 1,332,000 | 4.944% | 40,000 | 0.148% | |||
| 6.950 | 906,000 | 888,000 | 3.296% | 18,000 | 0.067% | |||
| 6.940 | 1,384,000 | 1,324,000 | 4.914% | 60,000 | 0.223% | |||
| 6.930 | 810,000 | 756,000 | 2.806% | 54,000 | 0.200% | |||
| 6.920 | 910,000 | 870,000 | 3.229% | 40,000 | 0.148% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
