01138 中遠海能
按盤價 
8.880 +0.250 (+2.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%25%12%22%
- 8.996
- 大手*
-
35%11%7%47%
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 882,000
- 0
- 9.130
- 940,000
- 0
- 9.120
- 1,262,000
- 0
- 9.110
- 1,488,000
- 0
- 9.100
- 2,566,000
- 0
- 9.090
- 912,000
- 0
- 9.080
- 2,074,000
- 0
- 9.070
- 1,302,000
- 0
- 9.060
- 782,000
- 0
- 9.040
- 614,000
- 0
- 8.990
- 620,000
- 0
- 8.980
- 888,000
- 2,000
- 8.970
- 1,254,000
- 0
- 8.960
- 1,540,000
- 2,000
- 8.950
- 1,114,000
- 0
- 8.920
- 680,000
- 0
- 8.890
- 992,000
- 0
- 8.880
- 1,804,000
- 0
- 8.870
- 710,000
- 0
- 8.850
- 792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 882,000 | 882,000 | 2.878% | 0 | 0.000% | |||
| 9.130 | 940,000 | 940,000 | 3.067% | 0 | 0.000% | |||
| 9.120 | 1,262,000 | 1,262,000 | 4.118% | 0 | 0.000% | |||
| 9.110 | 1,488,000 | 1,488,000 | 4.855% | 0 | 0.000% | |||
| 9.100 | 2,566,000 | 2,566,000 | 8.373% | 0 | 0.000% | |||
| 9.090 | 912,000 | 912,000 | 2.976% | 0 | 0.000% | |||
| 9.080 | 2,074,000 | 2,074,000 | 6.767% | 0 | 0.000% | |||
| 9.070 | 1,302,000 | 1,302,000 | 4.248% | 0 | 0.000% | |||
| 9.060 | 782,000 | 782,000 | 2.552% | 0 | 0.000% | |||
| 9.040 | 614,000 | 614,000 | 2.003% | 0 | 0.000% | |||
| 8.990 | 620,000 | 620,000 | 2.023% | 0 | 0.000% | |||
| 8.980 | 890,000 | 888,000 | 2.897% | 2,000 | 0.007% | |||
| 8.970 | 1,254,000 | 1,254,000 | 4.092% | 0 | 0.000% | |||
| 8.960 | 1,542,000 | 1,540,000 | 5.025% | 2,000 | 0.007% | |||
| 8.950 | 1,114,000 | 1,114,000 | 3.635% | 0 | 0.000% | |||
| 8.920 | 680,000 | 680,000 | 2.219% | 0 | 0.000% | |||
| 8.890 | 992,000 | 992,000 | 3.237% | 0 | 0.000% | |||
| 8.880 | 1,804,000 | 1,804,000 | 5.886% | 0 | 0.000% | |||
| 8.870 | 710,000 | 710,000 | 2.317% | 0 | 0.000% | |||
| 8.850 | 792,000 | 792,000 | 2.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
