00116 周生生
按盤價 
8.180 -0.020 (-0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%40%25%25%
- 8.108
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 3,000
- 0
- 8.200
- 45,000
- 0
- 8.190
- 87,000
- 0
- 8.180
- 27,000
- 0
- 8.170
- 23,000
- 0
- 8.160
- 57,000
- 0
- 8.150
- 44,000
- 0
- 8.140
- 12,000
- 0
- 8.130
- 22,000
- 0
- 8.120
- 30,000
- 0
- 8.110
- 26,000
- 0
- 8.100
- 32,000
- 0
- 8.090
- 4,000
- 0
- 8.080
- 59,000
- 0
- 8.070
- 218,000
- 0
- 8.060
- 139,000
- 0
- 8.050
- 49,000
- 0
- 8.040
- 19,000
- 0
- 8.030
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 3,000 | 3,000 | 0.334% | 0 | 0.000% | |||
| 8.200 | 45,000 | 45,000 | 5.017% | 0 | 0.000% | |||
| 8.190 | 87,000 | 87,000 | 9.699% | 0 | 0.000% | |||
| 8.180 | 27,000 | 27,000 | 3.010% | 0 | 0.000% | |||
| 8.170 | 23,000 | 23,000 | 2.564% | 0 | 0.000% | |||
| 8.160 | 57,000 | 57,000 | 6.355% | 0 | 0.000% | |||
| 8.150 | 44,000 | 44,000 | 4.905% | 0 | 0.000% | |||
| 8.140 | 12,000 | 12,000 | 1.338% | 0 | 0.000% | |||
| 8.130 | 22,000 | 22,000 | 2.453% | 0 | 0.000% | |||
| 8.120 | 30,000 | 30,000 | 3.344% | 0 | 0.000% | |||
| 8.110 | 26,000 | 26,000 | 2.899% | 0 | 0.000% | |||
| 8.100 | 32,000 | 32,000 | 3.567% | 0 | 0.000% | |||
| 8.090 | 4,000 | 4,000 | 0.446% | 0 | 0.000% | |||
| 8.080 | 59,000 | 59,000 | 6.577% | 0 | 0.000% | |||
| 8.070 | 218,000 | 218,000 | 24.303% | 0 | 0.000% | |||
| 8.060 | 139,000 | 139,000 | 15.496% | 0 | 0.000% | |||
| 8.050 | 49,000 | 49,000 | 5.463% | 0 | 0.000% | |||
| 8.040 | 19,000 | 19,000 | 2.118% | 0 | 0.000% | |||
| 8.030 | 1,000 | 1,000 | 0.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
