01177 中國生物製藥
按盤價 
2.740 +0.060 (+2.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%17%30%
- 2.756
- 大手*
-
28%15%18%39%
- 2.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.810
- 729,000
- 0
- 2.800
- 13,282,000
- 30,000
- 2.790
- 9,869,000
- 15,000
- 2.780
- 3,974,000
- 9,000
- 2.770
- 4,104,000
- 17,000
- 2.760
- 3,226,000
- 9,000
- 2.750
- 12,243,000
- 3,500
- 2.740
- 12,146,000
- 175,000
- 2.730
- 7,067,000
- 22,400
- 2.720
- 3,013,000
- 6,000
- 2.710
- 1,947,000
- 0
- 2.700
- 5,529,000
- 0
- 2.690
- 543,000
- 1,569
- 2.680
- 941,000
- 500
- 2.670
- 981,000
- 5,500
- 2.660
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.810 | 729,000 | 729,000 | 0.907% | 0 | 0.000% | |||
| 2.800 | 13,312,000 | 13,282,000 | 16.530% | 30,000 | 0.037% | |||
| 2.790 | 9,884,000 | 9,869,000 | 12.282% | 15,000 | 0.019% | |||
| 2.780 | 3,983,000 | 3,974,000 | 4.946% | 9,000 | 0.011% | |||
| 2.770 | 4,121,000 | 4,104,000 | 5.107% | 17,000 | 0.021% | |||
| 2.760 | 3,235,000 | 3,226,000 | 4.015% | 9,000 | 0.011% | |||
| 2.750 | 12,246,500 | 12,243,000 | 15.237% | 3,500 | 0.004% | |||
| 2.740 | 12,321,000 | 12,146,000 | 15.116% | 175,000 | 0.218% | |||
| 2.730 | 7,089,400 | 7,067,000 | 8.795% | 22,400 | 0.028% | |||
| 2.720 | 3,019,000 | 3,013,000 | 3.750% | 6,000 | 0.007% | |||
| 2.710 | 1,947,000 | 1,947,000 | 2.423% | 0 | 0.000% | |||
| 2.700 | 5,529,000 | 5,529,000 | 6.881% | 0 | 0.000% | |||
| 2.690 | 544,569 | 543,000 | 0.676% | 1,569 | 0.002% | |||
| 2.680 | 941,500 | 941,000 | 1.171% | 500 | 0.001% | |||
| 2.670 | 986,500 | 981,000 | 1.221% | 5,500 | 0.007% | |||
| 2.660 | 11,000 | 11,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
