01299 友邦保險
按盤價 
47.200 -0.650 (-1.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%19%36%
- 47.415
- 大手*
-
23%21%19%37%
- 47.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.900
- 4,633,800
- 226
- 47.850
- 645,400
- 300,850
- 47.750
- 661,800
- 1,800
- 47.650
- 802,600
- 0
- 47.600
- 758,600
- 810
- 47.550
- 1,046,600
- 0
- 47.500
- 960,000
- 2,200
- 47.450
- 1,974,400
- 7,005
- 47.400
- 1,810,600
- 19,000
- 47.350
- 1,885,400
- 3,184
- 47.300
- 2,319,200
- 8,837
- 47.250
- 2,507,800
- 130,000
- 47.200
- 7,599,200
- 4,025
- 47.150
- 2,385,800
- 4,000
- 47.100
- 2,378,200
- 13,889
- 47.050
- 2,309,400
- 5,200
- 47.000
- 2,312,000
- 5,304
- 46.950
- 1,094,400
- 3,250
- 46.900
- 745,600
- 15,496
- 46.850
- 766,200
- 13,459
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.900 | 4,634,026 | 4,633,800 | 8.749% | 226 | 0.000% | |||
| 47.850 | 946,250 | 645,400 | 1.219% | 300,850 | 0.568% | |||
| 47.750 | 663,600 | 661,800 | 1.250% | 1,800 | 0.003% | |||
| 47.650 | 802,600 | 802,600 | 1.515% | 0 | 0.000% | |||
| 47.600 | 759,410 | 758,600 | 1.432% | 810 | 0.002% | |||
| 47.550 | 1,046,600 | 1,046,600 | 1.976% | 0 | 0.000% | |||
| 47.500 | 962,200 | 960,000 | 1.813% | 2,200 | 0.004% | |||
| 47.450 | 1,981,405 | 1,974,400 | 3.728% | 7,005 | 0.013% | |||
| 47.400 | 1,829,600 | 1,810,600 | 3.419% | 19,000 | 0.036% | |||
| 47.350 | 1,888,584 | 1,885,400 | 3.560% | 3,184 | 0.006% | |||
| 47.300 | 2,328,037 | 2,319,200 | 4.379% | 8,837 | 0.017% | |||
| 47.250 | 2,637,800 | 2,507,800 | 4.735% | 130,000 | 0.245% | |||
| 47.200 | 7,603,225 | 7,599,200 | 14.348% | 4,025 | 0.008% | |||
| 47.150 | 2,389,800 | 2,385,800 | 4.505% | 4,000 | 0.008% | |||
| 47.100 | 2,392,089 | 2,378,200 | 4.490% | 13,889 | 0.026% | |||
| 47.050 | 2,314,600 | 2,309,400 | 4.360% | 5,200 | 0.010% | |||
| 47.000 | 2,317,304 | 2,312,000 | 4.365% | 5,304 | 0.010% | |||
| 46.950 | 1,097,650 | 1,094,400 | 2.066% | 3,250 | 0.006% | |||
| 46.900 | 761,096 | 745,600 | 1.408% | 15,496 | 0.029% | |||
| 46.850 | 779,659 | 766,200 | 1.447% | 13,459 | 0.025% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
