00135 昆侖能源
按盤價 
7.460 +0.090 (+1.221%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%18%19%
- 7.419
- 大手*
-
41%59%
- 7.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.470
- 254,000
- 0
- 7.460
- 1,020,000
- 8,000
- 7.450
- 2,010,000
- 14,422
- 7.440
- 1,480,000
- 16,000
- 7.430
- 1,258,000
- 6,000
- 7.420
- 1,136,000
- 4,000
- 7.410
- 2,132,000
- 2,000
- 7.400
- 1,996,000
- 8,000
- 7.390
- 322,000
- 0
- 7.380
- 98,000
- 0
- 7.370
- 116,000
- 532,600
- 7.360
- 52,000
- 0
- 7.350
- 74,000
- 1,224
- 7.340
- 48,000
- 0
- 7.330
- 20,000
- 0
- 7.320
- 46,000
- 1,000
- 7.310
- 70,000
- 0
- 7.300
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.470 | 254,000 | 254,000 | 1.911% | 0 | 0.000% | |||
| 7.460 | 1,028,000 | 1,020,000 | 7.673% | 8,000 | 0.060% | |||
| 7.450 | 2,024,422 | 2,010,000 | 15.120% | 14,422 | 0.108% | |||
| 7.440 | 1,496,000 | 1,480,000 | 11.133% | 16,000 | 0.120% | |||
| 7.430 | 1,264,000 | 1,258,000 | 9.463% | 6,000 | 0.045% | |||
| 7.420 | 1,140,000 | 1,136,000 | 8.546% | 4,000 | 0.030% | |||
| 7.410 | 2,134,000 | 2,132,000 | 16.038% | 2,000 | 0.015% | |||
| 7.400 | 2,004,000 | 1,996,000 | 15.015% | 8,000 | 0.060% | |||
| 7.390 | 322,000 | 322,000 | 2.422% | 0 | 0.000% | |||
| 7.380 | 98,000 | 98,000 | 0.737% | 0 | 0.000% | |||
| 7.370 | 648,600 | 116,000 | 0.873% | 532,600 | 4.007% | |||
| 7.360 | 52,000 | 52,000 | 0.391% | 0 | 0.000% | |||
| 7.350 | 75,224 | 74,000 | 0.557% | 1,224 | 0.009% | |||
| 7.340 | 48,000 | 48,000 | 0.361% | 0 | 0.000% | |||
| 7.330 | 20,000 | 20,000 | 0.150% | 0 | 0.000% | |||
| 7.320 | 47,000 | 46,000 | 0.346% | 1,000 | 0.008% | |||
| 7.310 | 70,000 | 70,000 | 0.527% | 0 | 0.000% | |||
| 7.300 | 370,000 | 370,000 | 2.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2024 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
