00144 招商局港口
按盤價 
9.220 -0.070 (-0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%41%23%
- 9.248
- 大手*
-
10%81%10%
- 9.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.430
- 70,000
- 0
- 9.420
- 128,000
- 0
- 9.410
- 122,000
- 0
- 9.400
- 136,000
- 0
- 9.390
- 134,000
- 4,000
- 9.380
- 82,000
- 2,000
- 9.370
- 102,000
- 1,472
- 9.300
- 84,000
- 0
- 9.290
- 118,000
- 0
- 9.280
- 184,000
- 4,000
- 9.270
- 320,000
- 0
- 9.260
- 78,000
- 0
- 9.250
- 296,000
- 2,000
- 9.240
- 544,000
- 4,000
- 9.230
- 600,000
- 18,000
- 9.220
- 744,000
- 4,000
- 9.210
- 500,000
- 16,000
- 9.200
- 1,630,000
- 4,000
- 9.190
- 192,000
- 0
- 9.180
- 148,000
- 128
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.430 | 70,000 | 70,000 | 1.070% | 0 | 0.000% | |||
| 9.420 | 128,000 | 128,000 | 1.956% | 0 | 0.000% | |||
| 9.410 | 122,000 | 122,000 | 1.864% | 0 | 0.000% | |||
| 9.400 | 136,000 | 136,000 | 2.078% | 0 | 0.000% | |||
| 9.390 | 138,000 | 134,000 | 2.047% | 4,000 | 0.061% | |||
| 9.380 | 84,000 | 82,000 | 1.253% | 2,000 | 0.031% | |||
| 9.370 | 103,472 | 102,000 | 1.559% | 1,472 | 0.022% | |||
| 9.300 | 84,000 | 84,000 | 1.283% | 0 | 0.000% | |||
| 9.290 | 118,000 | 118,000 | 1.803% | 0 | 0.000% | |||
| 9.280 | 188,000 | 184,000 | 2.811% | 4,000 | 0.061% | |||
| 9.270 | 320,000 | 320,000 | 4.889% | 0 | 0.000% | |||
| 9.260 | 78,000 | 78,000 | 1.192% | 0 | 0.000% | |||
| 9.250 | 298,000 | 296,000 | 4.523% | 2,000 | 0.031% | |||
| 9.240 | 548,000 | 544,000 | 8.312% | 4,000 | 0.061% | |||
| 9.230 | 618,000 | 600,000 | 9.168% | 18,000 | 0.275% | |||
| 9.220 | 748,000 | 744,000 | 11.368% | 4,000 | 0.061% | |||
| 9.210 | 516,000 | 500,000 | 7.640% | 16,000 | 0.244% | |||
| 9.200 | 1,634,000 | 1,630,000 | 24.906% | 4,000 | 0.061% | |||
| 9.190 | 192,000 | 192,000 | 2.934% | 0 | 0.000% | |||
| 9.180 | 148,128 | 148,000 | 2.261% | 128 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/07/2020 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2020 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
