01548 金斯瑞生物科技
按盤價 
10.840 -0.140 (-1.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%22%34%
- 10.826
- 大手*
-
42%4%12%42%
- 10.774
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.060
- 216,000
- 0
- 11.040
- 240,000
- 0
- 11.020
- 722,000
- 4,000
- 11.000
- 794,000
- 4,000
- 10.980
- 450,000
- 2,000
- 10.960
- 246,000
- 0
- 10.940
- 232,000
- 0
- 10.920
- 484,000
- 0
- 10.900
- 1,318,000
- 600
- 10.880
- 1,608,000
- 256
- 10.860
- 964,000
- 0
- 10.840
- 1,374,000
- 0
- 10.820
- 2,254,000
- 1,220
- 10.800
- 2,134,000
- 0
- 10.780
- 1,472,000
- 0
- 10.760
- 1,270,000
- 1,216
- 10.740
- 1,880,000
- 0
- 10.720
- 1,838,000
- 0
- 10.700
- 1,668,000
- 0
- 10.680
- 160,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.060 | 216,000 | 216,000 | 1.000% | 0 | 0.000% | |||
| 11.040 | 240,000 | 240,000 | 1.112% | 0 | 0.000% | |||
| 11.020 | 726,000 | 722,000 | 3.344% | 4,000 | 0.019% | |||
| 11.000 | 798,000 | 794,000 | 3.678% | 4,000 | 0.019% | |||
| 10.980 | 452,000 | 450,000 | 2.084% | 2,000 | 0.009% | |||
| 10.960 | 246,000 | 246,000 | 1.139% | 0 | 0.000% | |||
| 10.940 | 232,000 | 232,000 | 1.075% | 0 | 0.000% | |||
| 10.920 | 484,000 | 484,000 | 2.242% | 0 | 0.000% | |||
| 10.900 | 1,318,600 | 1,318,000 | 6.105% | 600 | 0.003% | |||
| 10.880 | 1,608,256 | 1,608,000 | 7.448% | 256 | 0.001% | |||
| 10.860 | 964,000 | 964,000 | 4.465% | 0 | 0.000% | |||
| 10.840 | 1,374,000 | 1,374,000 | 6.364% | 0 | 0.000% | |||
| 10.820 | 2,255,220 | 2,254,000 | 10.440% | 1,220 | 0.006% | |||
| 10.800 | 2,134,000 | 2,134,000 | 9.884% | 0 | 0.000% | |||
| 10.780 | 1,472,000 | 1,472,000 | 6.818% | 0 | 0.000% | |||
| 10.760 | 1,271,216 | 1,270,000 | 5.882% | 1,216 | 0.006% | |||
| 10.740 | 1,880,000 | 1,880,000 | 8.708% | 0 | 0.000% | |||
| 10.720 | 1,838,000 | 1,838,000 | 8.513% | 0 | 0.000% | |||
| 10.700 | 1,668,000 | 1,668,000 | 7.726% | 0 | 0.000% | |||
| 10.680 | 160,500 | 160,000 | 0.741% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
