01579 頤海國際
按盤價 
13.940 -0.500 (-3.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 13.954
- 大手*
-
52%48%
- 13.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 39,000
- 0
- 14.160
- 34,000
- 0
- 14.100
- 79,000
- 1,000
- 14.080
- 153,000
- 3,000
- 14.060
- 140,000
- 2,000
- 14.040
- 431,000
- 0
- 14.020
- 95,000
- 3,000
- 14.000
- 230,000
- 0
- 13.980
- 78,000
- 3,000
- 13.960
- 39,000
- 0
- 13.940
- 49,000
- 3,000
- 13.920
- 96,000
- 1,000
- 13.900
- 91,000
- 18,000
- 13.880
- 247,000
- 5,000
- 13.860
- 103,000
- 2,000
- 13.840
- 162,000
- 7,000
- 13.820
- 202,000
- 5,000
- 13.800
- 200,000
- 3,000
- 13.780
- 133,000
- 2,000
- 13.740
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 39,000 | 39,000 | 1.299% | 0 | 0.000% | |||
| 14.160 | 34,000 | 34,000 | 1.132% | 0 | 0.000% | |||
| 14.100 | 80,000 | 79,000 | 2.631% | 1,000 | 0.033% | |||
| 14.080 | 156,000 | 153,000 | 5.095% | 3,000 | 0.100% | |||
| 14.060 | 142,000 | 140,000 | 4.662% | 2,000 | 0.067% | |||
| 14.040 | 431,000 | 431,000 | 14.352% | 0 | 0.000% | |||
| 14.020 | 98,000 | 95,000 | 3.164% | 3,000 | 0.100% | |||
| 14.000 | 230,000 | 230,000 | 7.659% | 0 | 0.000% | |||
| 13.980 | 81,000 | 78,000 | 2.597% | 3,000 | 0.100% | |||
| 13.960 | 39,000 | 39,000 | 1.299% | 0 | 0.000% | |||
| 13.940 | 52,000 | 49,000 | 1.632% | 3,000 | 0.100% | |||
| 13.920 | 97,000 | 96,000 | 3.197% | 1,000 | 0.033% | |||
| 13.900 | 109,000 | 91,000 | 3.030% | 18,000 | 0.599% | |||
| 13.880 | 252,000 | 247,000 | 8.225% | 5,000 | 0.167% | |||
| 13.860 | 105,000 | 103,000 | 3.430% | 2,000 | 0.067% | |||
| 13.840 | 169,000 | 162,000 | 5.395% | 7,000 | 0.233% | |||
| 13.820 | 207,000 | 202,000 | 6.727% | 5,000 | 0.167% | |||
| 13.800 | 203,000 | 200,000 | 6.660% | 3,000 | 0.100% | |||
| 13.780 | 135,000 | 133,000 | 4.429% | 2,000 | 0.067% | |||
| 13.740 | 68,000 | 68,000 | 2.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
