01769 思考樂教育
按盤價 
4.160 -0.330 (-7.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%14%44%
- 4.176
- 大手*
-
100%
- 4.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 135,000
- 0
- 4.280
- 226,000
- 0
- 4.270
- 206,000
- 0
- 4.260
- 184,000
- 0
- 4.250
- 429,000
- 3,000
- 4.240
- 247,000
- 26,000
- 4.230
- 277,000
- 13,000
- 4.220
- 429,000
- 19,000
- 4.210
- 386,000
- 0
- 4.200
- 1,053,000
- 0
- 4.190
- 727,000
- 12,000
- 4.180
- 388,000
- 0
- 4.170
- 492,000
- 0
- 4.160
- 894,000
- 0
- 4.150
- 1,019,000
- 2,000
- 4.140
- 323,000
- 8,000
- 4.130
- 423,000
- 7,000
- 4.120
- 611,000
- 2,000
- 4.110
- 576,000
- 12,000
- 4.100
- 1,324,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 135,000 | 135,000 | 1.173% | 0 | 0.000% | |||
| 4.280 | 226,000 | 226,000 | 1.964% | 0 | 0.000% | |||
| 4.270 | 206,000 | 206,000 | 1.790% | 0 | 0.000% | |||
| 4.260 | 184,000 | 184,000 | 1.599% | 0 | 0.000% | |||
| 4.250 | 432,000 | 429,000 | 3.728% | 3,000 | 0.026% | |||
| 4.240 | 273,000 | 247,000 | 2.147% | 26,000 | 0.226% | |||
| 4.230 | 290,000 | 277,000 | 2.407% | 13,000 | 0.113% | |||
| 4.220 | 448,000 | 429,000 | 3.728% | 19,000 | 0.165% | |||
| 4.210 | 386,000 | 386,000 | 3.354% | 0 | 0.000% | |||
| 4.200 | 1,053,000 | 1,053,000 | 9.151% | 0 | 0.000% | |||
| 4.190 | 739,000 | 727,000 | 6.318% | 12,000 | 0.104% | |||
| 4.180 | 388,000 | 388,000 | 3.372% | 0 | 0.000% | |||
| 4.170 | 492,000 | 492,000 | 4.276% | 0 | 0.000% | |||
| 4.160 | 894,000 | 894,000 | 7.769% | 0 | 0.000% | |||
| 4.150 | 1,021,000 | 1,019,000 | 8.855% | 2,000 | 0.017% | |||
| 4.140 | 331,000 | 323,000 | 2.807% | 8,000 | 0.070% | |||
| 4.130 | 430,000 | 423,000 | 3.676% | 7,000 | 0.061% | |||
| 4.120 | 613,000 | 611,000 | 5.310% | 2,000 | 0.017% | |||
| 4.110 | 588,000 | 576,000 | 5.006% | 12,000 | 0.104% | |||
| 4.100 | 1,331,000 | 1,324,000 | 11.506% | 7,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 25/04/2024 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
