01769 思考樂教育
按盤價 
8.270 +0.270 (+3.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%25%18%
- 8.198
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 46,000
- 0
- 8.270
- 61,000
- 0
- 8.250
- 73,000
- 0
- 8.240
- 35,000
- 0
- 8.230
- 53,000
- 0
- 8.220
- 65,000
- 0
- 8.210
- 54,000
- 0
- 8.200
- 177,000
- 0
- 8.190
- 21,000
- 0
- 8.180
- 24,000
- 0
- 8.170
- 14,000
- 0
- 8.160
- 22,000
- 0
- 8.150
- 9,000
- 0
- 8.140
- 49,000
- 0
- 8.130
- 19,000
- 0
- 8.100
- 16,000
- 0
- 8.090
- 9,000
- 0
- 8.080
- 18,000
- 0
- 8.010
- 18,000
- 0
- 8.000
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 46,000 | 46,000 | 5.516% | 0 | 0.000% | |||
| 8.270 | 61,000 | 61,000 | 7.314% | 0 | 0.000% | |||
| 8.250 | 73,000 | 73,000 | 8.753% | 0 | 0.000% | |||
| 8.240 | 35,000 | 35,000 | 4.197% | 0 | 0.000% | |||
| 8.230 | 53,000 | 53,000 | 6.355% | 0 | 0.000% | |||
| 8.220 | 65,000 | 65,000 | 7.794% | 0 | 0.000% | |||
| 8.210 | 54,000 | 54,000 | 6.475% | 0 | 0.000% | |||
| 8.200 | 177,000 | 177,000 | 21.223% | 0 | 0.000% | |||
| 8.190 | 21,000 | 21,000 | 2.518% | 0 | 0.000% | |||
| 8.180 | 24,000 | 24,000 | 2.878% | 0 | 0.000% | |||
| 8.170 | 14,000 | 14,000 | 1.679% | 0 | 0.000% | |||
| 8.160 | 22,000 | 22,000 | 2.638% | 0 | 0.000% | |||
| 8.150 | 9,000 | 9,000 | 1.079% | 0 | 0.000% | |||
| 8.140 | 49,000 | 49,000 | 5.875% | 0 | 0.000% | |||
| 8.130 | 19,000 | 19,000 | 2.278% | 0 | 0.000% | |||
| 8.100 | 16,000 | 16,000 | 1.918% | 0 | 0.000% | |||
| 8.090 | 9,000 | 9,000 | 1.079% | 0 | 0.000% | |||
| 8.080 | 18,000 | 18,000 | 2.158% | 0 | 0.000% | |||
| 8.010 | 18,000 | 18,000 | 2.158% | 0 | 0.000% | |||
| 8.000 | 22,000 | 22,000 | 2.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2021 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2021 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
