01821 ESR
按盤價 
7.920 -0.040 (-0.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%7%4%25%
- 7.905
- 大手*
-
100%
- 7.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 47,400
- 800
- 7.990
- 15,600
- 0
- 7.980
- 57,600
- 0
- 7.970
- 170,600
- 2,200
- 7.960
- 205,800
- 28,200
- 7.950
- 90,800
- 1,000
- 7.940
- 187,600
- 8,600
- 7.930
- 247,000
- 16,000
- 7.920
- 296,600
- 17,200
- 7.910
- 163,800
- 9,200
- 7.900
- 169,400
- 9,000
- 7.890
- 105,000
- 28,000
- 7.880
- 257,800
- 5,000
- 7.870
- 167,800
- 1,600
- 7.860
- 391,800
- 1,000
- 7.850
- 357,800
- 20,000
- 7.840
- 4,200
- 200
- 7.830
- 20,800
- 3,400
- 7.810
- 6,400
- 0
- 7.800
- 3,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 48,200 | 47,400 | 1.466% | 800 | 0.025% | |||
| 7.990 | 15,600 | 15,600 | 0.482% | 0 | 0.000% | |||
| 7.980 | 57,600 | 57,600 | 1.781% | 0 | 0.000% | |||
| 7.970 | 172,800 | 170,600 | 5.276% | 2,200 | 0.068% | |||
| 7.960 | 234,000 | 205,800 | 6.364% | 28,200 | 0.872% | |||
| 7.950 | 91,800 | 90,800 | 2.808% | 1,000 | 0.031% | |||
| 7.940 | 196,200 | 187,600 | 5.801% | 8,600 | 0.266% | |||
| 7.930 | 263,000 | 247,000 | 7.638% | 16,000 | 0.495% | |||
| 7.920 | 313,800 | 296,600 | 9.172% | 17,200 | 0.532% | |||
| 7.910 | 173,000 | 163,800 | 5.065% | 9,200 | 0.284% | |||
| 7.900 | 178,400 | 169,400 | 5.238% | 9,000 | 0.278% | |||
| 7.890 | 133,000 | 105,000 | 3.247% | 28,000 | 0.866% | |||
| 7.880 | 262,800 | 257,800 | 7.972% | 5,000 | 0.155% | |||
| 7.870 | 169,400 | 167,800 | 5.189% | 1,600 | 0.049% | |||
| 7.860 | 392,800 | 391,800 | 12.116% | 1,000 | 0.031% | |||
| 7.850 | 377,800 | 357,800 | 11.064% | 20,000 | 0.618% | |||
| 7.840 | 4,400 | 4,200 | 0.130% | 200 | 0.006% | |||
| 7.830 | 24,200 | 20,800 | 0.643% | 3,400 | 0.105% | |||
| 7.810 | 6,400 | 6,400 | 0.198% | 0 | 0.000% | |||
| 7.800 | 3,200 | 3,200 | 0.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
