02318 中國平安
按盤價 
31.150 -0.250 (-0.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%18%36%
- 31.114
- 大手*
-
31%15%18%36%
- 31.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.450
- 500
- 0
- 31.400
- 61,500
- 544,911
- 31.350
- 141,000
- 5
- 31.300
- 677,000
- 0
- 31.250
- 2,203,500
- 508
- 31.200
- 5,138,500
- 7,471
- 31.150
- 7,136,000
- 5,000
- 31.100
- 2,713,000
- 226
- 31.050
- 2,393,500
- 0
- 31.000
- 3,192,500
- 999
- 30.950
- 3,895,500
- 966
- 30.900
- 2,888,000
- 1,414
- 30.850
- 1,201,000
- 2,324
- 30.800
- 822,500
- 0
- 30.750
- 559,000
- 0
- 30.700
- 189,000
- 0
- 30.650
- 29,500
- 340
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.450 | 500 | 500 | 0.001% | 0 | 0.000% | |||
| 31.400 | 606,411 | 61,500 | 0.156% | 544,911 | 1.385% | |||
| 31.350 | 141,005 | 141,000 | 0.358% | 5 | 0.000% | |||
| 31.300 | 677,000 | 677,000 | 1.720% | 0 | 0.000% | |||
| 31.250 | 2,204,008 | 2,203,500 | 5.600% | 508 | 0.001% | |||
| 31.200 | 5,145,971 | 5,138,500 | 13.058% | 7,471 | 0.019% | |||
| 31.150 | 7,141,000 | 7,136,000 | 18.134% | 5,000 | 0.013% | |||
| 31.100 | 2,713,226 | 2,713,000 | 6.894% | 226 | 0.001% | |||
| 31.050 | 2,393,500 | 2,393,500 | 6.083% | 0 | 0.000% | |||
| 31.000 | 3,193,499 | 3,192,500 | 8.113% | 999 | 0.003% | |||
| 30.950 | 3,896,466 | 3,895,500 | 9.899% | 966 | 0.002% | |||
| 30.900 | 2,889,414 | 2,888,000 | 7.339% | 1,414 | 0.004% | |||
| 30.850 | 1,203,324 | 1,201,000 | 3.052% | 2,324 | 0.006% | |||
| 30.800 | 822,500 | 822,500 | 2.090% | 0 | 0.000% | |||
| 30.750 | 559,000 | 559,000 | 1.421% | 0 | 0.000% | |||
| 30.700 | 189,000 | 189,000 | 0.480% | 0 | 0.000% | |||
| 30.650 | 29,840 | 29,500 | 0.075% | 340 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
