02319 蒙牛乳業
按盤價 
15.980 +0.120 (+0.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%11%40%
- 15.962
- 大手*
-
53%14%33%
- 15.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.160
- 8,000
- 0
- 16.140
- 138,000
- 8,000
- 16.120
- 41,000
- 6,000
- 16.100
- 306,000
- 1,000
- 16.080
- 801,000
- 50,000
- 16.060
- 782,000
- 6,000
- 16.040
- 1,361,000
- 26,200
- 16.020
- 1,069,000
- 24,000
- 16.000
- 1,505,000
- 20,000
- 15.980
- 711,000
- 8,000
- 15.960
- 443,000
- 2,000
- 15.940
- 335,000
- 0
- 15.920
- 268,000
- 2,900
- 15.900
- 377,000
- 6,000
- 15.880
- 295,000
- 0
- 15.860
- 287,000
- 294,814
- 15.840
- 140,000
- 2,000
- 15.820
- 52,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.160 | 8,000 | 8,000 | 0.072% | 0 | 0.000% | |||
| 16.140 | 146,000 | 138,000 | 1.247% | 8,000 | 0.072% | |||
| 16.120 | 47,000 | 41,000 | 0.370% | 6,000 | 0.054% | |||
| 16.100 | 307,000 | 306,000 | 2.764% | 1,000 | 0.009% | |||
| 16.080 | 851,000 | 801,000 | 7.236% | 50,000 | 0.452% | |||
| 16.060 | 788,000 | 782,000 | 7.065% | 6,000 | 0.054% | |||
| 16.040 | 1,387,200 | 1,361,000 | 12.295% | 26,200 | 0.237% | |||
| 16.020 | 1,093,000 | 1,069,000 | 9.657% | 24,000 | 0.217% | |||
| 16.000 | 1,525,000 | 1,505,000 | 13.596% | 20,000 | 0.181% | |||
| 15.980 | 719,000 | 711,000 | 6.423% | 8,000 | 0.072% | |||
| 15.960 | 445,000 | 443,000 | 4.002% | 2,000 | 0.018% | |||
| 15.940 | 335,000 | 335,000 | 3.026% | 0 | 0.000% | |||
| 15.920 | 270,900 | 268,000 | 2.421% | 2,900 | 0.026% | |||
| 15.900 | 383,000 | 377,000 | 3.406% | 6,000 | 0.054% | |||
| 15.880 | 295,000 | 295,000 | 2.665% | 0 | 0.000% | |||
| 15.860 | 581,814 | 287,000 | 2.593% | 294,814 | 2.663% | |||
| 15.840 | 142,000 | 140,000 | 1.265% | 2,000 | 0.018% | |||
| 15.820 | 61,000 | 52,000 | 0.470% | 9,000 | 0.081% | |||
| 備註： | 即時報價更新時間為 24/04/2024 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
