02319 蒙牛乳業
按盤價 
44.350 -0.800 (-1.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%32%14%
- 44.319
- 大手*
-
16%58%15%11%
- 44.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.000
- 51,000
- 0
- 44.900
- 3,000
- 0
- 44.850
- 5,000
- 0
- 44.800
- 77,000
- 0
- 44.750
- 60,000
- 0
- 44.700
- 123,000
- 274
- 44.650
- 188,000
- 14,000
- 44.600
- 114,000
- 0
- 44.550
- 204,000
- 12,354
- 44.500
- 225,000
- 39,100
- 44.450
- 226,000
- 378
- 44.400
- 332,000
- 3,000
- 44.350
- 1,693,000
- 17,000
- 44.300
- 651,000
- 25,000
- 44.250
- 929,000
- 36,000
- 44.200
- 1,252,000
- 5,211
- 44.150
- 892,000
- 26,000
- 44.100
- 300,000
- 2,039
- 44.050
- 48,000
- 0
- 44.000
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.000 | 51,000 | 51,000 | 0.650% | 0 | 0.000% | |||
| 44.900 | 3,000 | 3,000 | 0.038% | 0 | 0.000% | |||
| 44.850 | 5,000 | 5,000 | 0.064% | 0 | 0.000% | |||
| 44.800 | 77,000 | 77,000 | 0.981% | 0 | 0.000% | |||
| 44.750 | 60,000 | 60,000 | 0.764% | 0 | 0.000% | |||
| 44.700 | 123,274 | 123,000 | 1.567% | 274 | 0.003% | |||
| 44.650 | 202,000 | 188,000 | 2.395% | 14,000 | 0.178% | |||
| 44.600 | 114,000 | 114,000 | 1.452% | 0 | 0.000% | |||
| 44.550 | 216,354 | 204,000 | 2.599% | 12,354 | 0.157% | |||
| 44.500 | 264,100 | 225,000 | 2.866% | 39,100 | 0.498% | |||
| 44.450 | 226,378 | 226,000 | 2.879% | 378 | 0.005% | |||
| 44.400 | 335,000 | 332,000 | 4.230% | 3,000 | 0.038% | |||
| 44.350 | 1,710,000 | 1,693,000 | 21.569% | 17,000 | 0.217% | |||
| 44.300 | 676,000 | 651,000 | 8.294% | 25,000 | 0.318% | |||
| 44.250 | 965,000 | 929,000 | 11.835% | 36,000 | 0.459% | |||
| 44.200 | 1,257,211 | 1,252,000 | 15.950% | 5,211 | 0.066% | |||
| 44.150 | 918,000 | 892,000 | 11.364% | 26,000 | 0.331% | |||
| 44.100 | 302,039 | 300,000 | 3.822% | 2,039 | 0.026% | |||
| 44.050 | 48,000 | 48,000 | 0.612% | 0 | 0.000% | |||
| 44.000 | 15,000 | 15,000 | 0.191% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2021 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2021 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
