02328 中國財險
按盤價 
9.820 +0.160 (+1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%26%16%
- 9.801
- 大手*
-
18%50%22%10%
- 9.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.970
- 724,000
- 98,000
- 9.960
- 980,000
- 0
- 9.950
- 852,000
- 8,000
- 9.910
- 726,000
- 4,000
- 9.900
- 1,544,000
- 540
- 9.890
- 1,834,000
- 22,000
- 9.880
- 1,936,000
- 0
- 9.870
- 2,466,000
- 2,000
- 9.860
- 1,140,000
- 28,000
- 9.850
- 1,874,000
- 22,031
- 9.840
- 1,614,000
- 10,949
- 9.830
- 3,278,000
- 12,000
- 9.820
- 3,900,000
- 3,000
- 9.810
- 2,688,000
- 28,000
- 9.800
- 2,270,000
- 5,597
- 9.790
- 950,000
- 126,000
- 9.710
- 670,000
- 0
- 9.700
- 1,234,000
- 4,330
- 9.530
- 692,000
- 0
- 9.510
- 666,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.970 | 822,000 | 724,000 | 1.556% | 98,000 | 0.211% | |||
| 9.960 | 980,000 | 980,000 | 2.106% | 0 | 0.000% | |||
| 9.950 | 860,000 | 852,000 | 1.831% | 8,000 | 0.017% | |||
| 9.910 | 730,000 | 726,000 | 1.560% | 4,000 | 0.009% | |||
| 9.900 | 1,544,540 | 1,544,000 | 3.318% | 540 | 0.001% | |||
| 9.890 | 1,856,000 | 1,834,000 | 3.941% | 22,000 | 0.047% | |||
| 9.880 | 1,936,000 | 1,936,000 | 4.160% | 0 | 0.000% | |||
| 9.870 | 2,468,000 | 2,466,000 | 5.299% | 2,000 | 0.004% | |||
| 9.860 | 1,168,000 | 1,140,000 | 2.450% | 28,000 | 0.060% | |||
| 9.850 | 1,896,031 | 1,874,000 | 4.027% | 22,031 | 0.047% | |||
| 9.840 | 1,624,949 | 1,614,000 | 3.468% | 10,949 | 0.024% | |||
| 9.830 | 3,290,000 | 3,278,000 | 7.044% | 12,000 | 0.026% | |||
| 9.820 | 3,903,000 | 3,900,000 | 8.381% | 3,000 | 0.006% | |||
| 9.810 | 2,716,000 | 2,688,000 | 5.776% | 28,000 | 0.060% | |||
| 9.800 | 2,275,597 | 2,270,000 | 4.878% | 5,597 | 0.012% | |||
| 9.790 | 1,076,000 | 950,000 | 2.042% | 126,000 | 0.271% | |||
| 9.710 | 670,000 | 670,000 | 1.440% | 0 | 0.000% | |||
| 9.700 | 1,238,330 | 1,234,000 | 2.652% | 4,330 | 0.009% | |||
| 9.530 | 692,000 | 692,000 | 1.487% | 0 | 0.000% | |||
| 9.510 | 670,000 | 666,000 | 1.431% | 4,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 23/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
