02331 李寧
按盤價 
18.500 +1.000 (+5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%19%24%
- 18.323
- 大手*
-
24%26%33%17%
- 18.322
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.560
- 1,189,000
- 59,138
- 18.540
- 1,862,500
- 134,500
- 18.520
- 2,598,500
- 74,500
- 18.500
- 3,903,000
- 37,500
- 18.480
- 1,004,000
- 4,500
- 18.460
- 1,461,000
- 33,500
- 18.440
- 1,224,500
- 64,000
- 18.420
- 1,353,500
- 7,500
- 18.400
- 2,164,500
- 21,000
- 18.380
- 2,200,000
- 6,000
- 18.360
- 1,453,000
- 13,000
- 18.340
- 864,000
- 21,500
- 18.260
- 537,500
- 437
- 18.100
- 448,500
- 1,500
- 18.060
- 708,500
- 1,000
- 18.040
- 492,000
- 5,500
- 18.020
- 781,000
- 3,500
- 18.000
- 1,139,500
- 8,000
- 17.980
- 679,500
- 7,500
- 17.900
- 694,000
- 503,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.560 | 1,248,138 | 1,189,000 | 3.512% | 59,138 | 0.175% | |||
| 18.540 | 1,997,000 | 1,862,500 | 5.502% | 134,500 | 0.397% | |||
| 18.520 | 2,673,000 | 2,598,500 | 7.676% | 74,500 | 0.220% | |||
| 18.500 | 3,940,500 | 3,903,000 | 11.529% | 37,500 | 0.111% | |||
| 18.480 | 1,008,500 | 1,004,000 | 2.966% | 4,500 | 0.013% | |||
| 18.460 | 1,494,500 | 1,461,000 | 4.316% | 33,500 | 0.099% | |||
| 18.440 | 1,288,500 | 1,224,500 | 3.617% | 64,000 | 0.189% | |||
| 18.420 | 1,361,000 | 1,353,500 | 3.998% | 7,500 | 0.022% | |||
| 18.400 | 2,185,500 | 2,164,500 | 6.394% | 21,000 | 0.062% | |||
| 18.380 | 2,206,000 | 2,200,000 | 6.499% | 6,000 | 0.018% | |||
| 18.360 | 1,466,000 | 1,453,000 | 4.292% | 13,000 | 0.038% | |||
| 18.340 | 885,500 | 864,000 | 2.552% | 21,500 | 0.064% | |||
| 18.260 | 537,937 | 537,500 | 1.588% | 437 | 0.001% | |||
| 18.100 | 450,000 | 448,500 | 1.325% | 1,500 | 0.004% | |||
| 18.060 | 709,500 | 708,500 | 2.093% | 1,000 | 0.003% | |||
| 18.040 | 497,500 | 492,000 | 1.453% | 5,500 | 0.016% | |||
| 18.020 | 784,500 | 781,000 | 2.307% | 3,500 | 0.010% | |||
| 18.000 | 1,147,500 | 1,139,500 | 3.366% | 8,000 | 0.024% | |||
| 17.980 | 687,000 | 679,500 | 2.007% | 7,500 | 0.022% | |||
| 17.900 | 1,197,000 | 694,000 | 2.050% | 503,000 | 1.486% | |||
| 備註： | 即時報價更新時間為 23/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
