02338 濰柴動力
按盤價 
17.140 -0.060 (-0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%34%28%
- 17.116
- 大手*
-
100%
- 17.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.260
- 21,000
- 0
- 17.240
- 71,000
- 2,000
- 17.220
- 163,000
- 0
- 17.200
- 191,000
- 10,000
- 17.180
- 134,000
- 9,469
- 17.160
- 306,000
- 14,000
- 17.140
- 384,000
- 72,440
- 17.120
- 514,000
- 65,000
- 17.100
- 650,000
- 46,000
- 17.080
- 343,000
- 86,000
- 17.060
- 231,000
- 22,000
- 17.040
- 72,000
- 9,000
- 17.020
- 183,000
- 2,058
- 17.000
- 132,000
- 4,000
- 16.920
- 1,000
- 0
- 16.880
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.260 | 21,000 | 21,000 | 0.533% | 0 | 0.000% | |||
| 17.240 | 73,000 | 71,000 | 1.802% | 2,000 | 0.051% | |||
| 17.220 | 163,000 | 163,000 | 4.137% | 0 | 0.000% | |||
| 17.200 | 201,000 | 191,000 | 4.848% | 10,000 | 0.254% | |||
| 17.180 | 143,469 | 134,000 | 3.401% | 9,469 | 0.240% | |||
| 17.160 | 320,000 | 306,000 | 7.767% | 14,000 | 0.355% | |||
| 17.140 | 456,440 | 384,000 | 9.746% | 72,440 | 1.839% | |||
| 17.120 | 579,000 | 514,000 | 13.046% | 65,000 | 1.650% | |||
| 17.100 | 696,000 | 650,000 | 16.498% | 46,000 | 1.168% | |||
| 17.080 | 429,000 | 343,000 | 8.706% | 86,000 | 2.183% | |||
| 17.060 | 253,000 | 231,000 | 5.863% | 22,000 | 0.558% | |||
| 17.040 | 81,000 | 72,000 | 1.827% | 9,000 | 0.228% | |||
| 17.020 | 185,058 | 183,000 | 4.645% | 2,058 | 0.052% | |||
| 17.000 | 136,000 | 132,000 | 3.350% | 4,000 | 0.102% | |||
| 16.920 | 1,000 | 1,000 | 0.025% | 0 | 0.000% | |||
| 16.880 | 1,000 | 1,000 | 0.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
