02382 舜宇光學科技
按盤價 
35.750 -0.900 (-2.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%29%20%
- 36.087
- 大手*
-
21%27%38%14%
- 36.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.650
- 111,900
- 400
- 36.600
- 133,300
- 5,200
- 36.550
- 69,000
- 3,000
- 36.500
- 102,500
- 3,000
- 36.450
- 104,800
- 200
- 36.400
- 116,200
- 3,500
- 36.350
- 72,500
- 1,900
- 36.300
- 152,200
- 1,100
- 36.250
- 308,700
- 4,500
- 36.200
- 1,538,700
- 8,051
- 36.150
- 1,093,300
- 10,400
- 36.100
- 1,042,300
- 0
- 36.050
- 1,121,100
- 3,440
- 36.000
- 883,800
- 2,400
- 35.950
- 863,600
- 91,300
- 35.900
- 999,300
- 4,800
- 35.850
- 509,800
- 356
- 35.800
- 188,000
- 83
- 35.750
- 1,008,600
- 200
- 35.700
- 322,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.650 | 112,300 | 111,900 | 0.977% | 400 | 0.003% | |||
| 36.600 | 138,500 | 133,300 | 1.163% | 5,200 | 0.045% | |||
| 36.550 | 72,000 | 69,000 | 0.602% | 3,000 | 0.026% | |||
| 36.500 | 105,500 | 102,500 | 0.895% | 3,000 | 0.026% | |||
| 36.450 | 105,000 | 104,800 | 0.915% | 200 | 0.002% | |||
| 36.400 | 119,700 | 116,200 | 1.014% | 3,500 | 0.031% | |||
| 36.350 | 74,400 | 72,500 | 0.633% | 1,900 | 0.017% | |||
| 36.300 | 153,300 | 152,200 | 1.328% | 1,100 | 0.010% | |||
| 36.250 | 313,200 | 308,700 | 2.694% | 4,500 | 0.039% | |||
| 36.200 | 1,546,751 | 1,538,700 | 13.430% | 8,051 | 0.070% | |||
| 36.150 | 1,103,700 | 1,093,300 | 9.543% | 10,400 | 0.091% | |||
| 36.100 | 1,042,300 | 1,042,300 | 9.097% | 0 | 0.000% | |||
| 36.050 | 1,124,540 | 1,121,100 | 9.785% | 3,440 | 0.030% | |||
| 36.000 | 886,200 | 883,800 | 7.714% | 2,400 | 0.021% | |||
| 35.950 | 954,900 | 863,600 | 7.538% | 91,300 | 0.797% | |||
| 35.900 | 1,004,100 | 999,300 | 8.722% | 4,800 | 0.042% | |||
| 35.850 | 510,156 | 509,800 | 4.450% | 356 | 0.003% | |||
| 35.800 | 188,083 | 188,000 | 1.641% | 83 | 0.001% | |||
| 35.750 | 1,008,800 | 1,008,600 | 8.803% | 200 | 0.002% | |||
| 35.700 | 322,400 | 322,400 | 2.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2024 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2024 17:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
