00241 阿里健康
按盤價 
25.950 -1.650 (-5.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%26%25%
- 26.356
- 大手*
-
30%25%23%22%
- 26.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.900
- 982,000
- 4,000
- 26.850
- 734,000
- 512
- 26.800
- 1,146,000
- 2,881
- 26.700
- 448,000
- 780
- 26.650
- 704,000
- 0
- 26.600
- 652,000
- 0
- 26.550
- 618,000
- 0
- 26.500
- 2,112,000
- 0
- 26.450
- 1,276,000
- 1,000
- 26.400
- 1,846,000
- 8,000
- 26.350
- 2,164,000
- 4,168,000
- 26.300
- 1,364,000
- 0
- 26.250
- 1,174,000
- 5,450
- 26.200
- 1,996,000
- 0
- 26.150
- 1,488,000
- 2,000
- 26.100
- 2,144,000
- 1,000
- 26.050
- 1,250,000
- 0
- 26.000
- 3,424,000
- 53
- 25.950
- 1,570,000
- 6,000
- 25.900
- 1,080,000
- 3,531
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.900 | 986,000 | 982,000 | 2.846% | 4,000 | 0.012% | |||
| 26.850 | 734,512 | 734,000 | 2.127% | 512 | 0.001% | |||
| 26.800 | 1,148,881 | 1,146,000 | 3.321% | 2,881 | 0.008% | |||
| 26.700 | 448,780 | 448,000 | 1.298% | 780 | 0.002% | |||
| 26.650 | 704,000 | 704,000 | 2.040% | 0 | 0.000% | |||
| 26.600 | 652,000 | 652,000 | 1.890% | 0 | 0.000% | |||
| 26.550 | 618,000 | 618,000 | 1.791% | 0 | 0.000% | |||
| 26.500 | 2,112,000 | 2,112,000 | 6.121% | 0 | 0.000% | |||
| 26.450 | 1,277,000 | 1,276,000 | 3.698% | 1,000 | 0.003% | |||
| 26.400 | 1,854,000 | 1,846,000 | 5.350% | 8,000 | 0.023% | |||
| 26.350 | 6,332,000 | 2,164,000 | 6.272% | 4,168,000 | 12.079% | |||
| 26.300 | 1,364,000 | 1,364,000 | 3.953% | 0 | 0.000% | |||
| 26.250 | 1,179,450 | 1,174,000 | 3.402% | 5,450 | 0.016% | |||
| 26.200 | 1,996,000 | 1,996,000 | 5.785% | 0 | 0.000% | |||
| 26.150 | 1,490,000 | 1,488,000 | 4.312% | 2,000 | 0.006% | |||
| 26.100 | 2,145,000 | 2,144,000 | 6.214% | 1,000 | 0.003% | |||
| 26.050 | 1,250,000 | 1,250,000 | 3.623% | 0 | 0.000% | |||
| 26.000 | 3,424,053 | 3,424,000 | 9.923% | 53 | 0.000% | |||
| 25.950 | 1,576,000 | 1,570,000 | 4.550% | 6,000 | 0.017% | |||
| 25.900 | 1,083,531 | 1,080,000 | 3.130% | 3,531 | 0.010% | |||
| 備註： | 即時報價更新時間為 26/02/2021 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2021 15:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
