02669 中海物業
按盤價 
4.340 +0.100 (+2.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%18%24%
- 4.322
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 90,000
- 10,000
- 4.380
- 320,000
- 0
- 4.370
- 790,000
- 25,000
- 4.360
- 595,000
- 25,000
- 4.350
- 1,015,000
- 15,000
- 4.340
- 735,000
- 0
- 4.330
- 980,000
- 15,000
- 4.320
- 1,325,000
- 35,000
- 4.310
- 835,000
- 15,000
- 4.300
- 190,000
- 0
- 4.290
- 35,000
- 0
- 4.270
- 40,000
- 0
- 4.250
- 75,000
- 0
- 4.230
- 30,000
- 0
- 4.200
- 200,000
- 5,000
- 4.190
- 255,000
- 10,000
- 4.180
- 105,000
- 0
- 4.170
- 65,000
- 0
- 4.160
- 45,000
- 0
- 4.150
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 100,000 | 90,000 | 1.114% | 10,000 | 0.124% | |||
| 4.380 | 320,000 | 320,000 | 3.962% | 0 | 0.000% | |||
| 4.370 | 815,000 | 790,000 | 9.781% | 25,000 | 0.310% | |||
| 4.360 | 620,000 | 595,000 | 7.367% | 25,000 | 0.310% | |||
| 4.350 | 1,030,000 | 1,015,000 | 12.567% | 15,000 | 0.186% | |||
| 4.340 | 735,000 | 735,000 | 9.100% | 0 | 0.000% | |||
| 4.330 | 995,000 | 980,000 | 12.133% | 15,000 | 0.186% | |||
| 4.320 | 1,360,000 | 1,325,000 | 16.405% | 35,000 | 0.433% | |||
| 4.310 | 850,000 | 835,000 | 10.338% | 15,000 | 0.186% | |||
| 4.300 | 190,000 | 190,000 | 2.352% | 0 | 0.000% | |||
| 4.290 | 35,000 | 35,000 | 0.433% | 0 | 0.000% | |||
| 4.270 | 40,000 | 40,000 | 0.495% | 0 | 0.000% | |||
| 4.250 | 75,000 | 75,000 | 0.929% | 0 | 0.000% | |||
| 4.230 | 30,000 | 30,000 | 0.371% | 0 | 0.000% | |||
| 4.200 | 205,000 | 200,000 | 2.476% | 5,000 | 0.062% | |||
| 4.190 | 265,000 | 255,000 | 3.157% | 10,000 | 0.124% | |||
| 4.180 | 105,000 | 105,000 | 1.300% | 0 | 0.000% | |||
| 4.170 | 65,000 | 65,000 | 0.805% | 0 | 0.000% | |||
| 4.160 | 45,000 | 45,000 | 0.557% | 0 | 0.000% | |||
| 4.150 | 85,000 | 85,000 | 1.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
