02689 玖龍紙業
按盤價 
12.160 -0.240 (-1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%31%25%
- 12.187
- 大手*
-
100%
- 12.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 219,000
- 930
- 12.500
- 57,000
- 0
- 12.420
- 73,000
- 0
- 12.400
- 39,000
- 0
- 12.340
- 41,000
- 0
- 12.320
- 32,000
- 0
- 12.280
- 123,000
- 0
- 12.260
- 208,000
- 0
- 12.240
- 539,000
- 0
- 12.220
- 1,397,000
- 0
- 12.200
- 1,481,000
- 1,000
- 12.180
- 1,343,000
- 3,000
- 12.160
- 1,987,000
- 3,510
- 12.140
- 551,000
- 0
- 12.120
- 450,000
- 930
- 12.100
- 483,000
- 0
- 12.080
- 365,000
- 0
- 12.060
- 194,000
- 1,000
- 12.040
- 188,000
- 0
- 12.020
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 219,930 | 219,000 | 2.162% | 930 | 0.009% | |||
| 12.500 | 57,000 | 57,000 | 0.563% | 0 | 0.000% | |||
| 12.420 | 73,000 | 73,000 | 0.721% | 0 | 0.000% | |||
| 12.400 | 39,000 | 39,000 | 0.385% | 0 | 0.000% | |||
| 12.340 | 41,000 | 41,000 | 0.405% | 0 | 0.000% | |||
| 12.320 | 32,000 | 32,000 | 0.316% | 0 | 0.000% | |||
| 12.280 | 123,000 | 123,000 | 1.214% | 0 | 0.000% | |||
| 12.260 | 208,000 | 208,000 | 2.053% | 0 | 0.000% | |||
| 12.240 | 539,000 | 539,000 | 5.321% | 0 | 0.000% | |||
| 12.220 | 1,397,000 | 1,397,000 | 13.792% | 0 | 0.000% | |||
| 12.200 | 1,482,000 | 1,481,000 | 14.621% | 1,000 | 0.010% | |||
| 12.180 | 1,346,000 | 1,343,000 | 13.259% | 3,000 | 0.030% | |||
| 12.160 | 1,990,510 | 1,987,000 | 19.617% | 3,510 | 0.035% | |||
| 12.140 | 551,000 | 551,000 | 5.440% | 0 | 0.000% | |||
| 12.120 | 450,930 | 450,000 | 4.443% | 930 | 0.009% | |||
| 12.100 | 483,000 | 483,000 | 4.768% | 0 | 0.000% | |||
| 12.080 | 365,000 | 365,000 | 3.603% | 0 | 0.000% | |||
| 12.060 | 195,000 | 194,000 | 1.915% | 1,000 | 0.010% | |||
| 12.040 | 188,000 | 188,000 | 1.856% | 0 | 0.000% | |||
| 12.020 | 153,000 | 153,000 | 1.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2021 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2021 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
