00317 中船防務
按盤價 
10.620 +0.160 (+1.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%28%13%
- 10.541
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 2,000
- 0
- 10.660
- 8,000
- 0
- 10.640
- 52,000
- 0
- 10.620
- 8,000
- 0
- 10.600
- 34,000
- 0
- 10.580
- 106,000
- 0
- 10.560
- 112,000
- 0
- 10.540
- 114,000
- 0
- 10.520
- 114,000
- 0
- 10.500
- 58,000
- 0
- 10.480
- 8,000
- 0
- 10.440
- 2,000
- 0
- 10.420
- 2,000
- 0
- 10.400
- 2,000
- 0
- 10.360
- 2,000
- 0
- 10.340
- 6,000
- 0
- 10.320
- 12,000
- 0
- 10.260
- 6,000
- 0
- 10.240
- 8,000
- 0
- 10.220
- 2,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.660 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.640 | 52,000 | 52,000 | 7.896% | 0 | 0.000% | |||
| 10.620 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.600 | 34,000 | 34,000 | 5.162% | 0 | 0.000% | |||
| 10.580 | 106,000 | 106,000 | 16.095% | 0 | 0.000% | |||
| 10.560 | 112,000 | 112,000 | 17.006% | 0 | 0.000% | |||
| 10.540 | 114,000 | 114,000 | 17.309% | 0 | 0.000% | |||
| 10.520 | 114,000 | 114,000 | 17.309% | 0 | 0.000% | |||
| 10.500 | 58,000 | 58,000 | 8.807% | 0 | 0.000% | |||
| 10.480 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.440 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.420 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.400 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.360 | 2,000 | 2,000 | 0.304% | 0 | 0.000% | |||
| 10.340 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 10.320 | 12,000 | 12,000 | 1.822% | 0 | 0.000% | |||
| 10.260 | 6,000 | 6,000 | 0.911% | 0 | 0.000% | |||
| 10.240 | 8,000 | 8,000 | 1.215% | 0 | 0.000% | |||
| 10.220 | 2,600 | 2,000 | 0.304% | 600 | 0.091% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
