00358 江西銅業股份
按盤價 
15.840 +0.080 (+0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%29%24%
- 15.828
- 大手*
-
28%12%60%
- 15.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 51,000
- 0
- 15.980
- 185,000
- 8,000
- 15.960
- 155,000
- 3,000
- 15.940
- 157,000
- 0
- 15.920
- 396,000
- 10,000
- 15.900
- 919,000
- 800
- 15.880
- 675,000
- 0
- 15.860
- 409,000
- 3,000
- 15.840
- 611,000
- 8,000
- 15.820
- 1,008,000
- 3,000
- 15.800
- 787,000
- 11,000
- 15.780
- 1,081,000
- 101,000
- 15.760
- 689,000
- 61,000
- 15.740
- 419,000
- 21,000
- 15.720
- 267,000
- 4,000
- 15.700
- 62,000
- 4,000
- 15.680
- 50,000
- 0
- 15.660
- 50,000
- 0
- 15.640
- 11,000
- 0
- 15.600
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 51,000 | 51,000 | 0.617% | 0 | 0.000% | |||
| 15.980 | 193,000 | 185,000 | 2.239% | 8,000 | 0.097% | |||
| 15.960 | 158,000 | 155,000 | 1.876% | 3,000 | 0.036% | |||
| 15.940 | 157,000 | 157,000 | 1.900% | 0 | 0.000% | |||
| 15.920 | 406,000 | 396,000 | 4.793% | 10,000 | 0.121% | |||
| 15.900 | 919,800 | 919,000 | 11.123% | 800 | 0.010% | |||
| 15.880 | 675,000 | 675,000 | 8.170% | 0 | 0.000% | |||
| 15.860 | 412,000 | 409,000 | 4.950% | 3,000 | 0.036% | |||
| 15.840 | 619,000 | 611,000 | 7.395% | 8,000 | 0.097% | |||
| 15.820 | 1,011,000 | 1,008,000 | 12.201% | 3,000 | 0.036% | |||
| 15.800 | 798,000 | 787,000 | 9.526% | 11,000 | 0.133% | |||
| 15.780 | 1,182,000 | 1,081,000 | 13.084% | 101,000 | 1.222% | |||
| 15.760 | 750,000 | 689,000 | 8.340% | 61,000 | 0.738% | |||
| 15.740 | 440,000 | 419,000 | 5.072% | 21,000 | 0.254% | |||
| 15.720 | 271,000 | 267,000 | 3.232% | 4,000 | 0.048% | |||
| 15.700 | 66,000 | 62,000 | 0.750% | 4,000 | 0.048% | |||
| 15.680 | 50,000 | 50,000 | 0.605% | 0 | 0.000% | |||
| 15.660 | 50,000 | 50,000 | 0.605% | 0 | 0.000% | |||
| 15.640 | 11,000 | 11,000 | 0.133% | 0 | 0.000% | |||
| 15.600 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
