03800 保利協鑫能源
按盤價 
2.910 +0.150 (+5.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%23%21%
- 2.788
- 大手*
-
20%34%24%22%
- 2.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.980
- 31,409,000
- 5,000
- 2.970
- 39,433,000
- 2,000
- 2.960
- 36,475,000
- 3,000
- 2.950
- 63,193,000
- 3,000
- 2.940
- 50,595,000
- 3,000
- 2.930
- 34,202,000
- 6,000
- 2.920
- 37,630,000
- 4,000
- 2.900
- 28,860,000
- 1,000
- 2.890
- 29,171,000
- 0
- 2.800
- 28,857,000
- 0
- 2.750
- 45,251,000
- 141,000
- 2.740
- 42,517,000
- 141,676
- 2.730
- 59,843,000
- 198,000
- 2.720
- 60,349,000
- 4,000
- 2.710
- 49,198,000
- 7,000
- 2.700
- 53,896,000
- 14,000
- 2.690
- 36,378,000
- 67,000
- 2.680
- 35,271,000
- 4,084,000
- 2.660
- 32,958,000
- 1,000
- 2.600
- 31,958,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.980 | 31,414,000 | 31,409,000 | 2.546% | 5,000 | 0.000% | |||
| 2.970 | 39,435,000 | 39,433,000 | 3.197% | 2,000 | 0.000% | |||
| 2.960 | 36,478,000 | 36,475,000 | 2.957% | 3,000 | 0.000% | |||
| 2.950 | 63,196,000 | 63,193,000 | 5.123% | 3,000 | 0.000% | |||
| 2.940 | 50,598,000 | 50,595,000 | 4.102% | 3,000 | 0.000% | |||
| 2.930 | 34,208,000 | 34,202,000 | 2.773% | 6,000 | 0.000% | |||
| 2.920 | 37,634,000 | 37,630,000 | 3.051% | 4,000 | 0.000% | |||
| 2.900 | 28,861,000 | 28,860,000 | 2.340% | 1,000 | 0.000% | |||
| 2.890 | 29,171,000 | 29,171,000 | 2.365% | 0 | 0.000% | |||
| 2.800 | 28,857,000 | 28,857,000 | 2.340% | 0 | 0.000% | |||
| 2.750 | 45,392,000 | 45,251,000 | 3.669% | 141,000 | 0.011% | |||
| 2.740 | 42,658,676 | 42,517,000 | 3.447% | 141,676 | 0.011% | |||
| 2.730 | 60,041,000 | 59,843,000 | 4.852% | 198,000 | 0.016% | |||
| 2.720 | 60,353,000 | 60,349,000 | 4.893% | 4,000 | 0.000% | |||
| 2.710 | 49,205,000 | 49,198,000 | 3.989% | 7,000 | 0.001% | |||
| 2.700 | 53,910,000 | 53,896,000 | 4.370% | 14,000 | 0.001% | |||
| 2.690 | 36,445,000 | 36,378,000 | 2.949% | 67,000 | 0.005% | |||
| 2.680 | 39,355,000 | 35,271,000 | 2.860% | 4,084,000 | 0.331% | |||
| 2.660 | 32,959,000 | 32,958,000 | 2.672% | 1,000 | 0.000% | |||
| 2.600 | 31,958,000 | 31,958,000 | 2.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2021 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2021 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
