03993 洛陽鉬業
按盤價 
7.050 +0.190 (+2.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%27%23%
- 7.005
- 大手*
-
25%41%19%15%
- 7.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 540,000
- 0
- 7.100
- 822,000
- 2
- 7.080
- 567,000
- 0
- 7.060
- 1,923,000
- 2,998
- 7.050
- 3,816,000
- 3,000
- 7.040
- 2,361,000
- 66,000
- 7.030
- 2,682,000
- 78,000
- 7.020
- 2,490,000
- 93,000
- 7.010
- 2,847,000
- 163,300
- 7.000
- 3,483,000
- 18,000
- 6.990
- 2,355,000
- 24,000
- 6.980
- 1,149,000
- 30,000
- 6.970
- 648,000
- 0
- 6.950
- 912,000
- 2,000
- 6.940
- 708,000
- 0
- 6.930
- 597,000
- 0
- 6.920
- 687,000
- 0
- 6.910
- 570,000
- 0
- 6.900
- 828,000
- 0
- 6.880
- 600,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 540,000 | 540,000 | 1.519% | 0 | 0.000% | |||
| 7.100 | 822,002 | 822,000 | 2.312% | 2 | 0.000% | |||
| 7.080 | 567,000 | 567,000 | 1.595% | 0 | 0.000% | |||
| 7.060 | 1,925,998 | 1,923,000 | 5.409% | 2,998 | 0.008% | |||
| 7.050 | 3,819,000 | 3,816,000 | 10.733% | 3,000 | 0.008% | |||
| 7.040 | 2,427,000 | 2,361,000 | 6.641% | 66,000 | 0.186% | |||
| 7.030 | 2,760,000 | 2,682,000 | 7.544% | 78,000 | 0.219% | |||
| 7.020 | 2,583,000 | 2,490,000 | 7.004% | 93,000 | 0.262% | |||
| 7.010 | 3,010,300 | 2,847,000 | 8.008% | 163,300 | 0.459% | |||
| 7.000 | 3,501,000 | 3,483,000 | 9.797% | 18,000 | 0.051% | |||
| 6.990 | 2,379,000 | 2,355,000 | 6.624% | 24,000 | 0.068% | |||
| 6.980 | 1,179,000 | 1,149,000 | 3.232% | 30,000 | 0.084% | |||
| 6.970 | 648,000 | 648,000 | 1.823% | 0 | 0.000% | |||
| 6.950 | 914,000 | 912,000 | 2.565% | 2,000 | 0.006% | |||
| 6.940 | 708,000 | 708,000 | 1.991% | 0 | 0.000% | |||
| 6.930 | 597,000 | 597,000 | 1.679% | 0 | 0.000% | |||
| 6.920 | 687,000 | 687,000 | 1.932% | 0 | 0.000% | |||
| 6.910 | 570,000 | 570,000 | 1.603% | 0 | 0.000% | |||
| 6.900 | 828,000 | 828,000 | 2.329% | 0 | 0.000% | |||
| 6.880 | 603,000 | 600,000 | 1.688% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
