00512 遠大醫藥
按盤價 
4.270 +0.220 (+5.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%23%
- 4.228
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 439,500
- 0
- 4.290
- 415,000
- 500
- 4.280
- 200,000
- 0
- 4.270
- 336,500
- 0
- 4.260
- 119,500
- 0
- 4.250
- 279,000
- 500
- 4.240
- 478,500
- 1,000
- 4.230
- 169,000
- 0
- 4.220
- 248,000
- 0
- 4.210
- 117,500
- 500
- 4.200
- 234,500
- 500
- 4.190
- 118,000
- 0
- 4.180
- 206,500
- 500
- 4.170
- 145,000
- 0
- 4.160
- 182,000
- 0
- 4.150
- 191,500
- 0
- 4.140
- 111,000
- 0
- 4.110
- 54,500
- 0
- 4.100
- 30,500
- 0
- 4.040
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 439,500 | 439,500 | 10.466% | 0 | 0.000% | |||
| 4.290 | 415,500 | 415,000 | 9.882% | 500 | 0.012% | |||
| 4.280 | 200,000 | 200,000 | 4.762% | 0 | 0.000% | |||
| 4.270 | 336,500 | 336,500 | 8.013% | 0 | 0.000% | |||
| 4.260 | 119,500 | 119,500 | 2.846% | 0 | 0.000% | |||
| 4.250 | 279,500 | 279,000 | 6.644% | 500 | 0.012% | |||
| 4.240 | 479,500 | 478,500 | 11.394% | 1,000 | 0.024% | |||
| 4.230 | 169,000 | 169,000 | 4.024% | 0 | 0.000% | |||
| 4.220 | 248,000 | 248,000 | 5.905% | 0 | 0.000% | |||
| 4.210 | 118,000 | 117,500 | 2.798% | 500 | 0.012% | |||
| 4.200 | 235,000 | 234,500 | 5.584% | 500 | 0.012% | |||
| 4.190 | 118,000 | 118,000 | 2.810% | 0 | 0.000% | |||
| 4.180 | 207,000 | 206,500 | 4.917% | 500 | 0.012% | |||
| 4.170 | 145,000 | 145,000 | 3.453% | 0 | 0.000% | |||
| 4.160 | 182,000 | 182,000 | 4.334% | 0 | 0.000% | |||
| 4.150 | 191,500 | 191,500 | 4.560% | 0 | 0.000% | |||
| 4.140 | 111,000 | 111,000 | 2.643% | 0 | 0.000% | |||
| 4.110 | 54,500 | 54,500 | 1.298% | 0 | 0.000% | |||
| 4.100 | 30,500 | 30,500 | 0.726% | 0 | 0.000% | |||
| 4.040 | 43,000 | 43,000 | 1.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
