06110 滔搏
按盤價 
5.230 +0.160 (+3.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%17%23%
- 5.227
- 大手*
-
- 5.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 7,000
- 0
- 5.280
- 30,000
- 0
- 5.270
- 110,000
- 0
- 5.260
- 188,000
- 1,000
- 5.250
- 408,000
- 15,000
- 5.240
- 596,000
- 3,000
- 5.230
- 1,427,000
- 3,000
- 5.220
- 302,000
- 2,000
- 5.210
- 106,000
- 0
- 5.200
- 218,000
- 622
- 5.190
- 139,000
- 0
- 5.180
- 39,000
- 0
- 5.170
- 54,000
- 0
- 5.150
- 20,000
- 0
- 5.140
- 32,000
- 0
- 5.110
- 10,000
- 0
- 5.070
- 7,000
- 0
- 5.040
- 10,000
- 0
- 5.030
- 7,000
- 0
- 5.010
- 8,000
- 158
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 7,000 | 7,000 | 0.171% | 0 | 0.000% | |||
| 5.280 | 30,000 | 30,000 | 0.735% | 0 | 0.000% | |||
| 5.270 | 110,000 | 110,000 | 2.693% | 0 | 0.000% | |||
| 5.260 | 189,000 | 188,000 | 4.603% | 1,000 | 0.024% | |||
| 5.250 | 423,000 | 408,000 | 9.989% | 15,000 | 0.367% | |||
| 5.240 | 599,000 | 596,000 | 14.592% | 3,000 | 0.073% | |||
| 5.230 | 1,430,000 | 1,427,000 | 34.938% | 3,000 | 0.073% | |||
| 5.220 | 304,000 | 302,000 | 7.394% | 2,000 | 0.049% | |||
| 5.210 | 106,000 | 106,000 | 2.595% | 0 | 0.000% | |||
| 5.200 | 218,622 | 218,000 | 5.337% | 622 | 0.015% | |||
| 5.190 | 139,000 | 139,000 | 3.403% | 0 | 0.000% | |||
| 5.180 | 39,000 | 39,000 | 0.955% | 0 | 0.000% | |||
| 5.170 | 54,000 | 54,000 | 1.322% | 0 | 0.000% | |||
| 5.150 | 20,000 | 20,000 | 0.490% | 0 | 0.000% | |||
| 5.140 | 32,000 | 32,000 | 0.783% | 0 | 0.000% | |||
| 5.110 | 10,000 | 10,000 | 0.245% | 0 | 0.000% | |||
| 5.070 | 7,000 | 7,000 | 0.171% | 0 | 0.000% | |||
| 5.040 | 10,000 | 10,000 | 0.245% | 0 | 0.000% | |||
| 5.030 | 7,000 | 7,000 | 0.171% | 0 | 0.000% | |||
| 5.010 | 8,158 | 8,000 | 0.196% | 158 | 0.004% | |||
| 備註： | 即時報價更新時間為 18/04/2024 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
