00780 同程旅行
按盤價 
21.650 -0.250 (-1.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%42%12%18%
- 21.574
- 大手*
-
62%10%7%21%
- 21.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.850
- 18,000
- 0
- 21.800
- 369,600
- 800
- 21.750
- 1,268,000
- 7,005
- 21.700
- 1,046,800
- 10,400
- 21.650
- 1,992,800
- 6,400
- 21.600
- 1,190,400
- 9,200
- 21.550
- 1,620,400
- 25,200
- 21.500
- 1,962,000
- 31,470
- 21.450
- 1,391,200
- 9,600
- 21.400
- 326,400
- 10,000
- 21.350
- 122,800
- 400
- 21.300
- 536,400
- 17,600
- 21.250
- 346,800
- 1,600
- 21.200
- 298,800
- 12,800
- 21.150
- 64,000
- 0
- 21.100
- 30,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.850 | 18,000 | 18,000 | 0.131% | 0 | 0.000% | |||
| 21.800 | 370,400 | 369,600 | 2.682% | 800 | 0.006% | |||
| 21.750 | 1,275,005 | 1,268,000 | 9.200% | 7,005 | 0.051% | |||
| 21.700 | 1,057,200 | 1,046,800 | 7.595% | 10,400 | 0.075% | |||
| 21.650 | 1,999,200 | 1,992,800 | 14.459% | 6,400 | 0.046% | |||
| 21.600 | 1,199,600 | 1,190,400 | 8.637% | 9,200 | 0.067% | |||
| 21.550 | 1,645,600 | 1,620,400 | 11.757% | 25,200 | 0.183% | |||
| 21.500 | 1,993,470 | 1,962,000 | 14.236% | 31,470 | 0.228% | |||
| 21.450 | 1,400,800 | 1,391,200 | 10.094% | 9,600 | 0.070% | |||
| 21.400 | 336,400 | 326,400 | 2.368% | 10,000 | 0.073% | |||
| 21.350 | 123,200 | 122,800 | 0.891% | 400 | 0.003% | |||
| 21.300 | 554,000 | 536,400 | 3.892% | 17,600 | 0.128% | |||
| 21.250 | 348,400 | 346,800 | 2.516% | 1,600 | 0.012% | |||
| 21.200 | 311,600 | 298,800 | 2.168% | 12,800 | 0.093% | |||
| 21.150 | 64,000 | 64,000 | 0.464% | 0 | 0.000% | |||
| 21.100 | 30,400 | 30,400 | 0.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
