00836 華潤電力
按盤價 
9.130 +0.200 (+2.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%21%15%
- 9.057
- 大手*
-
34%22%44%
- 9.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 776,000
- 2,000
- 9.160
- 480,000
- 28,000
- 9.150
- 682,000
- 20,000
- 9.140
- 982,000
- 26,000
- 9.130
- 1,346,000
- 32,000
- 9.120
- 684,000
- 12,000
- 9.110
- 328,000
- 2,000
- 9.100
- 386,000
- 2,000
- 9.070
- 204,000
- 10,000
- 9.060
- 420,000
- 7,146
- 9.050
- 574,000
- 32,000
- 9.040
- 670,000
- 14,000
- 9.030
- 576,000
- 26,000
- 9.020
- 660,000
- 36,000
- 9.010
- 522,000
- 15,206
- 9.000
- 488,000
- 12,000
- 8.990
- 594,000
- 8,000
- 8.980
- 198,000
- 20,000
- 8.970
- 280,000
- 34,001
- 8.930
- 298,000
- 18,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 778,000 | 776,000 | 3.963% | 2,000 | 0.010% | |||
| 9.160 | 508,000 | 480,000 | 2.451% | 28,000 | 0.143% | |||
| 9.150 | 702,000 | 682,000 | 3.483% | 20,000 | 0.102% | |||
| 9.140 | 1,008,000 | 982,000 | 5.015% | 26,000 | 0.133% | |||
| 9.130 | 1,378,000 | 1,346,000 | 6.874% | 32,000 | 0.163% | |||
| 9.120 | 696,000 | 684,000 | 3.493% | 12,000 | 0.061% | |||
| 9.110 | 330,000 | 328,000 | 1.675% | 2,000 | 0.010% | |||
| 9.100 | 388,000 | 386,000 | 1.971% | 2,000 | 0.010% | |||
| 9.070 | 214,000 | 204,000 | 1.042% | 10,000 | 0.051% | |||
| 9.060 | 427,146 | 420,000 | 2.145% | 7,146 | 0.036% | |||
| 9.050 | 606,000 | 574,000 | 2.931% | 32,000 | 0.163% | |||
| 9.040 | 684,000 | 670,000 | 3.421% | 14,000 | 0.071% | |||
| 9.030 | 602,000 | 576,000 | 2.941% | 26,000 | 0.133% | |||
| 9.020 | 696,000 | 660,000 | 3.370% | 36,000 | 0.184% | |||
| 9.010 | 537,206 | 522,000 | 2.666% | 15,206 | 0.078% | |||
| 9.000 | 500,000 | 488,000 | 2.492% | 12,000 | 0.061% | |||
| 8.990 | 602,000 | 594,000 | 3.033% | 8,000 | 0.041% | |||
| 8.980 | 218,000 | 198,000 | 1.011% | 20,000 | 0.102% | |||
| 8.970 | 314,001 | 280,000 | 1.430% | 34,001 | 0.174% | |||
| 8.930 | 316,000 | 298,000 | 1.522% | 18,000 | 0.092% | |||
| 備註： | 即時報價更新時間為 25/02/2021 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2021 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
