00853 微創醫療
按盤價 
5.780 +0.170 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%26%22%
- 5.746
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 131,900
- 0
- 5.850
- 96,500
- 0
- 5.830
- 156,600
- 200
- 5.820
- 225,900
- 1,300
- 5.810
- 267,800
- 800
- 5.800
- 287,500
- 1,700
- 5.790
- 217,400
- 300
- 5.780
- 606,600
- 7,000
- 5.770
- 221,400
- 1,100
- 5.760
- 152,100
- 400
- 5.750
- 402,400
- 200
- 5.740
- 257,900
- 0
- 5.730
- 185,600
- 1,100
- 5.710
- 165,100
- 1,500
- 5.700
- 92,100
- 23
- 5.690
- 94,800
- 0
- 5.640
- 245,300
- 0
- 5.630
- 96,700
- 0
- 5.620
- 154,700
- 0
- 5.600
- 91,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 131,900 | 131,900 | 2.809% | 0 | 0.000% | |||
| 5.850 | 96,500 | 96,500 | 2.055% | 0 | 0.000% | |||
| 5.830 | 156,800 | 156,600 | 3.335% | 200 | 0.004% | |||
| 5.820 | 227,200 | 225,900 | 4.811% | 1,300 | 0.028% | |||
| 5.810 | 268,600 | 267,800 | 5.703% | 800 | 0.017% | |||
| 5.800 | 289,200 | 287,500 | 6.123% | 1,700 | 0.036% | |||
| 5.790 | 217,700 | 217,400 | 4.630% | 300 | 0.006% | |||
| 5.780 | 613,600 | 606,600 | 12.919% | 7,000 | 0.149% | |||
| 5.770 | 222,500 | 221,400 | 4.715% | 1,100 | 0.023% | |||
| 5.760 | 152,500 | 152,100 | 3.239% | 400 | 0.009% | |||
| 5.750 | 402,600 | 402,400 | 8.570% | 200 | 0.004% | |||
| 5.740 | 257,900 | 257,900 | 5.492% | 0 | 0.000% | |||
| 5.730 | 186,700 | 185,600 | 3.953% | 1,100 | 0.023% | |||
| 5.710 | 166,600 | 165,100 | 3.516% | 1,500 | 0.032% | |||
| 5.700 | 92,123 | 92,100 | 1.961% | 23 | 0.000% | |||
| 5.690 | 94,800 | 94,800 | 2.019% | 0 | 0.000% | |||
| 5.640 | 245,300 | 245,300 | 5.224% | 0 | 0.000% | |||
| 5.630 | 96,700 | 96,700 | 2.059% | 0 | 0.000% | |||
| 5.620 | 154,700 | 154,700 | 3.295% | 0 | 0.000% | |||
| 5.600 | 91,100 | 91,100 | 1.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
