00867 康哲藥業
按盤價 
7.060 +0.010 (+0.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%39%16%12%
- 7.047
- 大手*
-
22%78%
- 7.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 42,000
- 0
- 7.120
- 222,000
- 0
- 7.110
- 139,000
- 0
- 7.100
- 462,000
- 0
- 7.090
- 561,000
- 2,000
- 7.080
- 894,000
- 5,000
- 7.070
- 1,972,000
- 3,000
- 7.060
- 2,694,000
- 118,000
- 7.050
- 1,592,000
- 8,941
- 7.040
- 687,000
- 0
- 7.030
- 570,000
- 69
- 7.020
- 994,000
- 0
- 7.010
- 289,000
- 0
- 7.000
- 306,000
- 0
- 6.990
- 315,000
- 0
- 6.980
- 226,000
- 0
- 6.970
- 174,000
- 0
- 6.960
- 282,000
- 0
- 6.950
- 283,000
- 0
- 6.940
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 42,000 | 42,000 | 0.315% | 0 | 0.000% | |||
| 7.120 | 222,000 | 222,000 | 1.667% | 0 | 0.000% | |||
| 7.110 | 139,000 | 139,000 | 1.044% | 0 | 0.000% | |||
| 7.100 | 462,000 | 462,000 | 3.470% | 0 | 0.000% | |||
| 7.090 | 563,000 | 561,000 | 4.214% | 2,000 | 0.015% | |||
| 7.080 | 899,000 | 894,000 | 6.715% | 5,000 | 0.038% | |||
| 7.070 | 1,975,000 | 1,972,000 | 14.811% | 3,000 | 0.023% | |||
| 7.060 | 2,812,000 | 2,694,000 | 20.234% | 118,000 | 0.886% | |||
| 7.050 | 1,600,941 | 1,592,000 | 11.957% | 8,941 | 0.067% | |||
| 7.040 | 687,000 | 687,000 | 5.160% | 0 | 0.000% | |||
| 7.030 | 570,069 | 570,000 | 4.281% | 69 | 0.001% | |||
| 7.020 | 994,000 | 994,000 | 7.466% | 0 | 0.000% | |||
| 7.010 | 289,000 | 289,000 | 2.171% | 0 | 0.000% | |||
| 7.000 | 306,000 | 306,000 | 2.298% | 0 | 0.000% | |||
| 6.990 | 315,000 | 315,000 | 2.366% | 0 | 0.000% | |||
| 6.980 | 226,000 | 226,000 | 1.697% | 0 | 0.000% | |||
| 6.970 | 174,000 | 174,000 | 1.307% | 0 | 0.000% | |||
| 6.960 | 282,000 | 282,000 | 2.118% | 0 | 0.000% | |||
| 6.950 | 283,000 | 283,000 | 2.126% | 0 | 0.000% | |||
| 6.940 | 221,000 | 221,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
