00873 世茂服務
按盤價 
14.920 +1.020 (+7.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%26%19%
- 14.746
- 大手*
-
100%
- 14.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 98,000
- 0
- 15.000
- 621,000
- 0
- 14.980
- 104,000
- 1,000
- 14.960
- 220,000
- 0
- 14.940
- 84,000
- 2,000
- 14.920
- 242,000
- 0
- 14.900
- 157,000
- 0
- 14.880
- 148,000
- 2,000
- 14.860
- 154,000
- 5,000
- 14.840
- 119,000
- 8,000
- 14.820
- 126,000
- 205,500
- 14.800
- 317,000
- 3,204
- 14.780
- 535,000
- 5,000
- 14.760
- 365,000
- 14,000
- 14.740
- 239,000
- 17,000
- 14.720
- 140,000
- 44,000
- 14.700
- 250,000
- 0
- 14.680
- 150,000
- 0
- 14.660
- 142,000
- 0
- 14.000
- 70,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 98,000 | 98,000 | 1.371% | 0 | 0.000% | |||
| 15.000 | 621,000 | 621,000 | 8.690% | 0 | 0.000% | |||
| 14.980 | 105,000 | 104,000 | 1.455% | 1,000 | 0.014% | |||
| 14.960 | 220,000 | 220,000 | 3.079% | 0 | 0.000% | |||
| 14.940 | 86,000 | 84,000 | 1.175% | 2,000 | 0.028% | |||
| 14.920 | 242,000 | 242,000 | 3.386% | 0 | 0.000% | |||
| 14.900 | 157,000 | 157,000 | 2.197% | 0 | 0.000% | |||
| 14.880 | 150,000 | 148,000 | 2.071% | 2,000 | 0.028% | |||
| 14.860 | 159,000 | 154,000 | 2.155% | 5,000 | 0.070% | |||
| 14.840 | 127,000 | 119,000 | 1.665% | 8,000 | 0.112% | |||
| 14.820 | 331,500 | 126,000 | 1.763% | 205,500 | 2.876% | |||
| 14.800 | 320,204 | 317,000 | 4.436% | 3,204 | 0.045% | |||
| 14.780 | 540,000 | 535,000 | 7.486% | 5,000 | 0.070% | |||
| 14.760 | 379,000 | 365,000 | 5.108% | 14,000 | 0.196% | |||
| 14.740 | 256,000 | 239,000 | 3.344% | 17,000 | 0.238% | |||
| 14.720 | 184,000 | 140,000 | 1.959% | 44,000 | 0.616% | |||
| 14.700 | 250,000 | 250,000 | 3.498% | 0 | 0.000% | |||
| 14.680 | 150,000 | 150,000 | 2.099% | 0 | 0.000% | |||
| 14.660 | 142,000 | 142,000 | 1.987% | 0 | 0.000% | |||
| 14.000 | 72,000 | 70,000 | 0.980% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 25/02/2021 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2021 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
