00883 中國海洋石油
按盤價 
18.680 +0.280 (+1.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%8%13%28%
- 18.825
- 大手*
-
47%7%11%35%
- 18.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.020
- 2,550,000
- 0
- 19.000
- 5,346,000
- 0
- 18.980
- 2,560,000
- 700
- 18.960
- 5,578,000
- 0
- 18.940
- 7,434,000
- 300
- 18.920
- 6,476,000
- 103
- 18.900
- 7,409,000
- 803
- 18.880
- 3,948,000
- 0
- 18.860
- 2,294,000
- 0
- 18.840
- 3,702,000
- 0
- 18.820
- 3,181,000
- 175
- 18.800
- 2,433,000
- 0
- 18.780
- 3,356,000
- 339
- 18.760
- 2,731,000
- 0
- 18.740
- 4,589,000
- 25
- 18.720
- 4,249,000
- 5
- 18.700
- 9,303,000
- 550
- 18.680
- 5,259,000
- 0
- 18.660
- 4,884,000
- 1,249
- 18.640
- 3,076,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.020 | 2,550,000 | 2,550,000 | 2.443% | 0 | 0.000% | |||
| 19.000 | 5,346,000 | 5,346,000 | 5.121% | 0 | 0.000% | |||
| 18.980 | 2,560,700 | 2,560,000 | 2.452% | 700 | 0.001% | |||
| 18.960 | 5,578,000 | 5,578,000 | 5.344% | 0 | 0.000% | |||
| 18.940 | 7,434,300 | 7,434,000 | 7.122% | 300 | 0.000% | |||
| 18.920 | 6,476,103 | 6,476,000 | 6.204% | 103 | 0.000% | |||
| 18.900 | 7,409,803 | 7,409,000 | 7.098% | 803 | 0.001% | |||
| 18.880 | 3,948,000 | 3,948,000 | 3.782% | 0 | 0.000% | |||
| 18.860 | 2,294,000 | 2,294,000 | 2.198% | 0 | 0.000% | |||
| 18.840 | 3,702,000 | 3,702,000 | 3.546% | 0 | 0.000% | |||
| 18.820 | 3,181,175 | 3,181,000 | 3.047% | 175 | 0.000% | |||
| 18.800 | 2,433,000 | 2,433,000 | 2.331% | 0 | 0.000% | |||
| 18.780 | 3,356,339 | 3,356,000 | 3.215% | 339 | 0.000% | |||
| 18.760 | 2,731,000 | 2,731,000 | 2.616% | 0 | 0.000% | |||
| 18.740 | 4,589,025 | 4,589,000 | 4.396% | 25 | 0.000% | |||
| 18.720 | 4,249,005 | 4,249,000 | 4.071% | 5 | 0.000% | |||
| 18.700 | 9,303,550 | 9,303,000 | 8.912% | 550 | 0.001% | |||
| 18.680 | 5,259,000 | 5,259,000 | 5.038% | 0 | 0.000% | |||
| 18.660 | 4,885,249 | 4,884,000 | 4.679% | 1,249 | 0.001% | |||
| 18.640 | 3,076,000 | 3,076,000 | 2.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/04/2024 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/04/2024 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
