00916 龍源電力
按盤價 
5.970 +0.050 (+0.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%20%20%
- 5.968
- 大手*
-
43%11%26%20%
- 5.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 725,000
- 0
- 6.020
- 2,200,000
- 0
- 6.010
- 1,813,000
- 0
- 6.000
- 4,733,000
- 1,000
- 5.990
- 5,390,000
- 0
- 5.980
- 4,965,000
- 0
- 5.970
- 4,149,000
- 0
- 5.960
- 2,677,000
- 4,000
- 5.950
- 1,223,000
- 0
- 5.940
- 1,032,000
- 0
- 5.930
- 354,000
- 0
- 5.920
- 607,000
- 0
- 5.910
- 524,000
- 7,000
- 5.900
- 485,000
- 0
- 5.890
- 222,000
- 0
- 5.880
- 618,000
- 0
- 5.870
- 1,072,000
- 0
- 5.860
- 364,000
- 0
- 5.850
- 272,000
- 0
- 5.840
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 725,000 | 725,000 | 2.032% | 0 | 0.000% | |||
| 6.020 | 2,200,000 | 2,200,000 | 6.165% | 0 | 0.000% | |||
| 6.010 | 1,813,000 | 1,813,000 | 5.080% | 0 | 0.000% | |||
| 6.000 | 4,734,000 | 4,733,000 | 13.263% | 1,000 | 0.003% | |||
| 5.990 | 5,390,000 | 5,390,000 | 15.104% | 0 | 0.000% | |||
| 5.980 | 4,965,000 | 4,965,000 | 13.913% | 0 | 0.000% | |||
| 5.970 | 4,149,000 | 4,149,000 | 11.627% | 0 | 0.000% | |||
| 5.960 | 2,681,000 | 2,677,000 | 7.502% | 4,000 | 0.011% | |||
| 5.950 | 1,223,000 | 1,223,000 | 3.427% | 0 | 0.000% | |||
| 5.940 | 1,032,000 | 1,032,000 | 2.892% | 0 | 0.000% | |||
| 5.930 | 354,000 | 354,000 | 0.992% | 0 | 0.000% | |||
| 5.920 | 607,000 | 607,000 | 1.701% | 0 | 0.000% | |||
| 5.910 | 531,000 | 524,000 | 1.468% | 7,000 | 0.020% | |||
| 5.900 | 485,000 | 485,000 | 1.359% | 0 | 0.000% | |||
| 5.890 | 222,000 | 222,000 | 0.622% | 0 | 0.000% | |||
| 5.880 | 618,000 | 618,000 | 1.732% | 0 | 0.000% | |||
| 5.870 | 1,072,000 | 1,072,000 | 3.004% | 0 | 0.000% | |||
| 5.860 | 364,000 | 364,000 | 1.020% | 0 | 0.000% | |||
| 5.850 | 272,000 | 272,000 | 0.762% | 0 | 0.000% | |||
| 5.840 | 30,000 | 30,000 | 0.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
