00921 海信家電
按盤價 
29.200 -0.500 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%38%21%
- 29.122
- 大手*
-
21%26%53%
- 29.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 18,000
- 0
- 29.850
- 14,000
- 0
- 29.550
- 19,000
- 0
- 29.500
- 34,000
- 0
- 29.450
- 19,000
- 3,000
- 29.400
- 51,000
- 9,000
- 29.350
- 28,000
- 7,000
- 29.300
- 563,000
- 26,000
- 29.250
- 348,000
- 11,000
- 29.200
- 322,000
- 3,000
- 29.150
- 131,000
- 0
- 29.100
- 234,000
- 20,000
- 29.050
- 337,000
- 20,000
- 29.000
- 479,000
- 37,400
- 28.950
- 184,000
- 25,400
- 28.900
- 225,000
- 17,000
- 28.850
- 104,000
- 25,000
- 28.800
- 132,000
- 19,000
- 28.750
- 34,000
- 0
- 28.700
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 18,000 | 18,000 | 0.474% | 0 | 0.000% | |||
| 29.850 | 14,000 | 14,000 | 0.369% | 0 | 0.000% | |||
| 29.550 | 19,000 | 19,000 | 0.501% | 0 | 0.000% | |||
| 29.500 | 34,000 | 34,000 | 0.896% | 0 | 0.000% | |||
| 29.450 | 22,000 | 19,000 | 0.501% | 3,000 | 0.079% | |||
| 29.400 | 60,000 | 51,000 | 1.344% | 9,000 | 0.237% | |||
| 29.350 | 35,000 | 28,000 | 0.738% | 7,000 | 0.185% | |||
| 29.300 | 589,000 | 563,000 | 14.840% | 26,000 | 0.685% | |||
| 29.250 | 359,000 | 348,000 | 9.173% | 11,000 | 0.290% | |||
| 29.200 | 325,000 | 322,000 | 8.488% | 3,000 | 0.079% | |||
| 29.150 | 131,000 | 131,000 | 3.453% | 0 | 0.000% | |||
| 29.100 | 254,000 | 234,000 | 6.168% | 20,000 | 0.527% | |||
| 29.050 | 357,000 | 337,000 | 8.883% | 20,000 | 0.527% | |||
| 29.000 | 516,400 | 479,000 | 12.626% | 37,400 | 0.986% | |||
| 28.950 | 209,400 | 184,000 | 4.850% | 25,400 | 0.670% | |||
| 28.900 | 242,000 | 225,000 | 5.931% | 17,000 | 0.448% | |||
| 28.850 | 129,000 | 104,000 | 2.741% | 25,000 | 0.659% | |||
| 28.800 | 151,000 | 132,000 | 3.479% | 19,000 | 0.501% | |||
| 28.750 | 34,000 | 34,000 | 0.896% | 0 | 0.000% | |||
| 28.700 | 17,000 | 17,000 | 0.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
