00939 建設銀行
按盤價 
6.370 +0.060 (+0.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%24%19%
- 6.335
- 大手*
-
34%25%21%20%
- 6.335
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 889,000
- 0
- 6.370
- 52,687,000
- 60,000
- 6.360
- 37,499,000
- 88,462
- 6.350
- 12,284,000
- 1,946
- 6.340
- 26,917,000
- 44,630
- 6.330
- 28,162,000
- 539,000
- 6.320
- 14,107,000
- 143,709
- 6.310
- 16,980,000
- 11,147
- 6.300
- 13,416,000
- 13,225
- 6.290
- 4,499,000
- 146,815
- 6.280
- 6,090,000
- 1,741
- 6.270
- 9,257,000
- 1,017
- 6.260
- 9,209,000
- 837
- 6.250
- 1,206,000
- 1,030
- 6.240
- 264,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 889,000 | 889,000 | 0.379% | 0 | 0.000% | |||
| 6.370 | 52,747,000 | 52,687,000 | 22.466% | 60,000 | 0.026% | |||
| 6.360 | 37,587,462 | 37,499,000 | 15.989% | 88,462 | 0.038% | |||
| 6.350 | 12,285,946 | 12,284,000 | 5.238% | 1,946 | 0.001% | |||
| 6.340 | 26,961,630 | 26,917,000 | 11.477% | 44,630 | 0.019% | |||
| 6.330 | 28,701,000 | 28,162,000 | 12.008% | 539,000 | 0.230% | |||
| 6.320 | 14,250,709 | 14,107,000 | 6.015% | 143,709 | 0.061% | |||
| 6.310 | 16,991,147 | 16,980,000 | 7.240% | 11,147 | 0.005% | |||
| 6.300 | 13,429,225 | 13,416,000 | 5.721% | 13,225 | 0.006% | |||
| 6.290 | 4,645,815 | 4,499,000 | 1.918% | 146,815 | 0.063% | |||
| 6.280 | 6,091,741 | 6,090,000 | 2.597% | 1,741 | 0.001% | |||
| 6.270 | 9,258,017 | 9,257,000 | 3.947% | 1,017 | 0.000% | |||
| 6.260 | 9,209,837 | 9,209,000 | 3.927% | 837 | 0.000% | |||
| 6.250 | 1,207,030 | 1,206,000 | 0.514% | 1,030 | 0.000% | |||
| 6.240 | 264,000 | 264,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2019 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2019 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
