極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01299 友邦保險
即時 按盤價 升77.000 +0.600 (+0.785%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.0180.00%16/12/2019
     66.68020006友邦瑞信九乙沽B0.0100.00%13/12/2019
     66.83011570友邦法興零二沽C0.100-7.41%25/02/2020
     66.83011586友邦瑞信零二沽B0.112-8.94%25/02/2020
     66.83012219友邦瑞銀零二沽A0.097-3.96%25/02/2020
     66.83012752友邦高盛零二沽C0.080-10.11%25/02/2020
     66.83012759友邦中銀零二沽C0.1150.00%25/02/2020
     66.86011814友邦摩通零三沽B0.108-6.90%02/03/2020
     66.88022887友邦麥銀零三沽B0.124-11.43%03/03/2020
     66.88023977友邦麥銀零五沽A0.174-6.95%05/05/2020
     66.90024236友邦瑞通零二沽C0.090-10.89%28/02/2020
     67.62019886友邦法興九甲沽B0.0100.00%26/11/2019
     67.62020018友邦高盛九甲沽A0.0100.00%26/11/2019
     67.67019544友邦摩通九乙沽A0.0100.00%03/12/2019
     67.72019913友邦中銀九甲沽C0.0350.00%26/11/2019
     67.72022421友邦麥銀九乙沽C0.0100.00%03/12/2019
     68.00019799友邦海通九乙沽B0.024-7.69%19/12/2019
     71.83013075友邦高盛零二沽D0.210-11.02%25/02/2020
     71.83013245友邦中銀零二沽D0.00%28/02/2020
     71.87012654友邦摩通零二沽D0.207-8.81%28/02/2020
     71.88022893友邦麥銀零三沽C0.227-6.58%03/03/2020
     72.83021573友邦高盛九乙沽B0.088-20.00%24/12/2019
     72.83021778友邦瑞信九乙沽C0.102-11.30%24/12/2019
     72.83021926友邦瑞通九乙沽D0.089-17.59%24/12/2019
     72.83022026友邦中銀九乙沽B0.091-18.02%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.095-15.18%24/12/2019
     72.83023849友邦法興九乙沽C0.103-16.26%24/12/2019
     72.87024297友邦摩通九乙沽D0.112-14.50%24/12/2019
     72.88018369友邦麥銀零一沽B0.121-14.79%03/01/2020
     74.95012893友邦瑞信零三沽A0.425-2.30%31/03/2020
     74.95012943友邦瑞銀零三沽B0.405-3.57%24/03/2020
16459友邦海通九乙購A0.079+6.76%27/12/201975.00013262友邦瑞通零六沽A0.00%05/06/2020
     75.00028897友邦法興零三沽A0.385-7.23%31/03/2020
18755友邦瑞通九乙購B0.0710.00%18/12/201975.050     
18897友邦法興九乙購A0.074+10.45%18/12/201975.050     
19231友邦瑞信九乙購A0.066+4.76%18/12/201975.050     
19327友邦中銀九乙購A0.0730.00%20/12/201975.050     
19384友邦瑞銀九乙購A0.068+3.03%18/12/201975.050     
19767友邦高盛九乙購A0.070+12.90%18/12/201975.050     
22393友邦摩通九乙購C0.082+3.80%31/12/201975.050     
23742友邦滙豐九乙購A0.082+5.13%30/12/201975.050     
19738友邦摩通零六購A0.121+5.22%23/06/202078.870     
16405友邦滙豐零六購A0.126+1.61%30/06/202078.880     
11224友邦法巴零七購A0.122+3.39%03/07/202078.900     
11035友邦瑞銀零六購A0.115+8.49%22/06/202078.930     
11488友邦高盛零六購A0.112+1.82%22/06/202078.930     
11540友邦中銀零六購A0.1090.00%22/06/202078.930     
19812友邦瑞信零六購A0.111-0.89%22/06/202078.930     
22504友邦法興零六購A0.120+1.69%30/06/202078.930     
11521友邦瑞信零四購B0.425+3.66%03/04/202079.990     
11229友邦法巴零四購A0.4300.00%02/04/202080.000     
11686友邦法興零三購D0.410+3.80%26/03/202080.050     
11813友邦摩通零三購A0.425+6.25%31/03/202080.050     
11971友邦瑞銀零三購A0.415+5.06%26/03/202080.050     
17923友邦麥銀九乙購A0.039+8.33%03/12/201980.880     
22347友邦摩通九乙購B0.035-10.26%02/12/201980.880     
23809友邦瑞信九甲購G0.0100.00%26/11/201980.930     
23927友邦高盛九甲購H0.015+25.00%27/11/201980.930     
     81.83020374友邦瑞信零四沽A0.170-2.86%23/04/2020
     81.83020413友邦法興零四沽A0.160-4.76%23/04/2020
     81.83020459友邦高盛零四沽A0.157-4.85%23/04/2020
     81.83020951友邦瑞銀零四沽A0.1640.00%23/04/2020
     81.88018288友邦滙豐零五沽A0.167-2.34%04/05/2020
     81.88020512友邦摩通零四沽A0.160-3.61%23/04/2020
18763友邦中銀九甲購B0.0100.00%18/11/201982.820     
18791友邦摩通九甲購B0.0120.00%19/11/201982.820     
     84.00021603友邦瑞通零二沽A0.810-5.81%04/02/2020
18880友邦瑞信九甲購B0.0100.00%20/11/201984.980     
24426友邦法巴零三購A0.198+2.06%03/03/202085.000     
11589友邦高盛零二購B0.1600.00%25/02/202085.050     
12281友邦瑞通零二購E0.172+5.52%25/02/202085.050     
29142友邦摩通零乙購A0.126+0.80%31/12/202085.850     
14782友邦滙豐零乙購A0.122+1.67%23/12/202085.900     
15074友邦瑞信零乙購A0.118+3.51%23/12/202085.900     
18944友邦瑞通零乙購A0.118+2.61%23/12/202085.900     
22505友邦法興零乙購A0.126-1.56%31/12/202085.900     
18618友邦中銀九甲購A0.0480.00%25/11/201986.000     
18469友邦摩通九甲購A0.0100.00%29/11/201986.860     
12702友邦麥銀零七購A0.400+2.56%03/07/202086.880     
17442友邦麥銀零一購A0.041+36.67%03/01/202086.880     
22885友邦麥銀零三購A0.152+5.56%03/03/202086.880     
19892友邦瑞通九甲購B0.0170.00%22/11/201986.900     
21757友邦麥銀九乙購B0.0200.00%03/12/201986.900     
24233友邦瑞通零二購B0.151+5.59%28/02/202086.900     
27333友邦摩通零二購C0.128-1.54%25/02/202086.900     
20976友邦瑞信九甲購E0.0100.00%22/11/201986.910     
21066友邦高盛九甲購F0.0210.00%22/11/201986.910     
21760友邦瑞銀九甲購C0.0100.00%22/11/201986.910     
11135友邦高盛零二購A0.120+1.69%25/02/202086.930     
11137友邦法興零二購B0.149+3.47%25/02/202086.930     
11202友邦瑞信九乙購D0.021-4.55%27/12/201986.930     
12731友邦瑞銀零二購B0.139+6.92%25/02/202086.930     
26776友邦瑞信零二購A0.133+1.53%25/02/202086.930     
28254友邦瑞銀九乙購C0.033+26.92%24/12/201986.930     
28429友邦中銀零二購B0.130+4.00%25/02/202086.930     
19007友邦法巴零一購A0.0320.00%03/01/202087.500     
11169友邦摩通零一購F0.035-5.41%02/01/202087.550     
21800友邦高盛九乙購C0.0250.00%24/12/201987.550     
23846友邦法興九乙購B0.0260.00%24/12/201987.550     
13026友邦麥銀二一購A0.199+0.51%04/01/202288.880     
24517友邦滙豐零三購B0.1370.00%02/03/202088.880     
21736友邦法興零二購A0.055+1.85%03/02/202090.000     
17933友邦麥銀零二購A0.034+13.33%04/02/202091.880     
22886友邦麥銀零四購A0.173-0.57%02/04/202091.880     
21841友邦摩通零一購E0.041+5.13%24/01/202091.900     
13222友邦摩通零四購B0.00%02/04/202091.910     
21809友邦中銀零一購A0.0310.00%24/01/202091.930     
21882友邦瑞信零一購A0.039+2.63%24/01/202091.930     
21896友邦高盛零一購A0.0320.00%24/01/202091.930     
29047友邦瑞銀零一購A0.0440.00%24/01/202091.930     
20835友邦瑞通零一購A0.0200.00%13/01/202093.000     
20883友邦法巴零二購A0.027+3.85%04/02/202095.000     
21044友邦摩通零一購A0.0260.00%31/01/202095.590     
21794友邦法興零一購D0.022-4.35%30/01/202095.600     
23810友邦瑞信零一購B0.022+15.79%22/01/202095.640     
20991友邦滙豐零一購A0.028+3.70%31/01/202095.880     
21425友邦麥銀一八購A0.134+3.08%03/08/202196.880     
21996友邦摩通一七購A0.115+1.77%30/07/202196.900     
11526友邦法興一七購A0.120-0.83%27/07/202196.930     
21700友邦滙豐一七購A0.116-2.52%27/07/202196.930     
23819友邦瑞信一七購A0.132+3.12%27/07/202196.930     
17466友邦法巴九乙購A0.010-9.09%03/12/201998.880     
21676友邦瑞信九甲購F0.0130.00%26/11/201998.930     
18389友邦瑞通九乙購A0.0100.00%03/12/2019100.000     
20688友邦中銀九甲購E0.0200.00%26/11/2019100.000     
20798友邦瑞銀九甲購B0.0150.00%26/11/2019100.050     
20589友邦瑞信九甲購D0.0140.00%26/11/2019100.100     
20638友邦摩通九甲購C0.0130.00%29/11/2019100.100     
20699友邦法興九甲購C0.0130.00%26/11/2019100.100     
20706友邦高盛九甲購E0.0170.00%26/11/2019100.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 17:59
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱