極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
01810 小米集團-W
即時 按盤價 跌25.700 -0.500 (-1.908%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.08013540小米麥銀一六沽B0.0100.00%02/06/2021
19299小米麥銀一六購A1.6400.00%02/06/20219.380     
     12.58015480小米滙豐一四沽A0.0100.00%30/04/2021
     12.68015585小米瑞信一四沽A0.0210.00%30/04/2021
     12.80015636小米瑞銀一五沽A0.0100.00%25/05/2021
18747小米麥銀一五購A4.4500.00%04/05/202112.880     
19865小米麥銀一七購A2.6100.00%05/07/202112.880     
24089小米法興一四購A1.300-0.76%30/04/202113.080     
12264小米滙豐一四購A1.2700.00%23/04/202113.100     
29167小米瑞信一四購A1.280-3.03%23/04/202113.100     
     13.75017293小米東亞一四沽A0.010-50.00%27/04/2021
15689小米滙豐一六購A1.1900.00%30/06/202114.280     
13256小米麥銀二四購A1.300+0.78%04/04/202214.380     
23670小米麥銀一十購A1.6000.00%05/10/202114.880     
12273小米滙豐一九購A1.120-4.27%27/09/202114.900     
24284小米法興一九購A1.120-4.27%27/09/202114.900     
29168小米瑞信一九購A1.130-3.42%27/09/202114.900     
11079小米法巴一五購A2.140-4.89%04/05/202115.000     
15609小米麥銀二一購A0.9200.00%04/01/202217.680     
     18.10027918小米花旗一四沽A0.0100.00%29/04/2021
     18.53018286小米瑞通一九沽A0.0760.00%23/09/2021
     18.55028512小米瑞信一九沽A0.079+8.22%30/09/2021
     18.86011896小米中銀一九沽A0.073+4.29%30/09/2021
19511小米麥銀一五購B1.450-3.33%04/05/202118.88025817小米海通一九沽A0.057+7.55%30/09/2021
     19.16017650小米國君一六沽A0.0350.00%02/06/2021
     19.18026129小米麥銀一六沽C0.0380.00%02/06/2021
     19.76024697小米麥銀一十沽A0.139+2.96%05/10/2021
     19.88028122小米瑞銀一九沽A0.092+6.98%13/09/2021
     19.98017325小米瑞銀一五沽B0.023+15.00%24/05/2021
     19.98018672小米海通一五沽A0.0100.00%24/05/2021
     20.00016696小米法興一五沽A0.015+7.14%31/05/2021
     20.50016678小米瑞信一五沽A0.014+16.67%10/05/2021
     21.13020515小米瑞銀一五沽C0.040+14.29%26/05/2021
     21.18018169小米瑞通一六沽A0.046+2.22%02/06/2021
     21.53020026小米花旗一九沽A0.153+3.38%29/09/2021
     21.58023110小米滙豐一十沽A0.153+2.00%04/10/2021
25341小米法巴一五購B0.395-13.19%04/05/202121.800     
     21.83013995小米瑞銀一八沽A0.131+5.65%23/08/2021
     21.83018792小米法興一八沽A0.1210.00%23/08/2021
     21.83024064小米瑞信一八沽A0.127+6.72%23/08/2021
     21.88013618小米海通一八沽A0.117+5.41%30/08/2021
25133小米瑞銀一四購A0.375-10.71%23/04/202122.350     
24328小米麥銀一十購B0.540-6.90%05/10/202122.580     
25778小米海通一九購A0.490-5.77%30/09/202122.680     
25566小米瑞信一四購B0.325-12.16%30/04/202122.880     
28145小米中銀一四購B0.305-12.86%23/04/202122.930     
28394小米麥銀一五購C0.325-12.16%04/05/202123.380     
     23.75020932小米海通一五沽C0.081+6.58%28/05/2021
     23.75021964小米法興一五沽B0.095+7.95%28/05/2021
     23.80019660小米瑞通一六沽B0.105+17.98%04/06/2021
     23.83018519小米海通一六沽B0.114+2.70%25/06/2021
     23.83020155小米瑞信一八沽B0.00%23/08/2021
     23.88017277小米瑞通一八沽A0.205+8.47%30/08/2021
     23.88020482小米麥銀一七沽A0.216+4.35%05/07/2021
17265小米法興一七購A0.350-9.09%30/07/202123.990     
11337小米法巴一十購C0.390-14.29%05/10/202124.00014984小米滙豐一九沽A0.260+1.96%30/09/2021
24887小米瑞信一七購A0.345-9.21%23/07/202124.040     
26565小米花旗一七購A0.400-5.88%29/07/202124.040     
     24.23018880小米花旗一五沽A0.066+8.20%04/05/2021
     24.23020244小米中銀一五沽A0.065+14.04%04/05/2021
     24.23020516小米瑞銀一五沽D0.069+1.47%04/05/2021
     24.23021435小米國君一五沽A0.063+23.53%04/05/2021
     24.24020391小米滙豐一五沽A0.064+18.52%05/05/2021
27151小米瑞銀一七購A0.325-10.96%12/07/202124.28017399小米瑞信一五沽B0.089+12.66%11/05/2021
25086小米中銀一七購B0.310-13.89%05/07/202124.330     
27619小米瑞通一七購C0.320-11.11%05/07/202124.330     
29358小米滙豐一七購D0.345-6.76%19/07/202124.330     
28402小米麥銀一六購C0.270-11.48%02/06/202124.880     
14402小米法巴一五購C0.134-25.56%04/05/202125.000     
28160小米法興一五購A0.207-17.20%31/05/202125.000     
28777小米花旗一五購A0.218-20.73%31/05/202125.000     
     25.57011191小米國君一五沽B0.192+13.61%24/05/2021
     25.57020944小米花旗一五沽B0.192+7.87%28/05/2021
     25.57021761小米海通一五沽B0.141+9.30%24/05/2021
13990小米滙豐一四購B0.113-23.65%30/04/202125.580     
16265小米法巴一七購B0.194-17.45%05/07/202126.000     
24813小米法巴一十購B0.305-15.28%05/10/202126.000     
12711小米花旗一六購E0.229-16.73%29/06/202126.050     
23889小米中銀一六購F0.234-11.70%30/06/202126.050     
25309小米瑞信一六購F0.225-10.00%25/06/202126.050     
25777小米海通一六購D0.191-17.67%30/06/202126.050     
29665小米瑞銀一六購E0.225-13.46%25/06/202126.050     
     26.26020827小米滙豐一六沽A0.290+7.41%30/06/2021
18287小米瑞通一九購A0.315-12.50%29/09/202126.38024667小米中銀一六沽A0.260+1.96%22/06/2021
21826小米滙豐二三購A0.085-7.61%01/03/202226.380     
12588小米法興二二購A0.091-7.14%28/02/202226.400     
13033小米瑞信二二購A0.090-7.22%22/02/202226.430     
     26.63026281小米法興一六沽A0.260+6.12%08/06/2021
     26.63027443小米瑞銀一六沽A0.275+10.00%08/06/2021
11107小米麥銀一五購D0.120-17.81%04/05/202126.68021088小米瑞信一六沽A0.285+7.55%16/06/2021
18282小米法興一九購B0.310-10.14%30/09/202126.88022135小米瑞通一六沽C0.300+5.26%30/06/2021
19589小米瑞信一九購C0.00%23/09/202126.930     
19907小米瑞銀一九購C0.300-10.45%23/09/202126.930     
13010小米瑞信一五購F0.122-17.01%31/05/202127.850     
20951小米中銀一六購E0.120-19.46%03/06/202127.850     
20325小米法巴一五購D0.047-26.56%04/05/202128.100     
25968小米海通一四購A0.023-39.47%27/04/202128.100     
18170小米瑞通一五購A0.057-22.97%04/05/202128.150     
19802小米法興一四購C0.010-50.00%20/04/202128.150     
19872小米花旗一四購B0.025-59.68%29/04/202128.150     
27775小米法巴一七購A0.119-25.62%05/07/202128.500     
12442小米瑞銀一六購F0.146-15.61%25/06/202128.550     
20906小米海通一六購A0.113-22.60%25/06/202128.550     
21386小米花旗一六購D0.147-15.03%29/06/202128.550     
23066小米國君一六購B0.124-16.22%25/06/202128.550     
23351小米瑞信一六購E0.146-12.05%25/06/202128.550     
     28.58028413小米滙豐一七沽A0.485+2.11%30/07/2021
11464小米麥銀一六購D0.102-20.93%02/06/202128.88027282小米花旗一六沽A0.4900.00%29/06/2021
24687小米麥銀一甲購B0.325-9.72%02/11/202128.880     
25600小米麥銀一九購A0.218-8.79%02/09/202128.880     
20741小米瑞信一五購D0.098-17.65%26/05/202128.930     
20908小米海通一八購A0.172-19.25%26/08/202128.930     
23871小米法興一八購A0.193-14.22%26/08/202128.930     
25295小米瑞信一八購A0.211-11.34%26/08/202128.930     
27446小米瑞銀一八購A0.210-12.50%26/08/202128.930     
27574小米瑞通一八購A0.200-13.42%26/08/202128.930     
29701小米國君一九購A0.255-12.07%02/09/202128.930     
     29.00027989小米瑞銀一六沽B0.485+6.59%30/06/2021
     29.03028788小米法興一六沽B0.445+5.95%22/06/2021
     29.03029225小米中銀一六沽B0.470+1.08%22/06/2021
     29.08027565小米瑞信一六沽B0.475+4.40%29/06/2021
     29.24029290小米海通一六沽A0.485+5.43%30/06/2021
23082小米滙豐一九購B0.236-9.23%30/09/202129.380     
18475小米中銀一九購A0.240-11.11%30/09/202129.88028315小米瑞通一七沽A0.5400.00%02/07/2021
12891小米法巴一九購A0.160-20.00%02/09/202130.000     
20318小米法巴一六購A0.057-29.63%02/06/202130.000     
12653小米瑞信一五購E0.072-22.58%25/05/202130.050     
12756小米花旗一五購D0.069-14.81%28/05/202130.050     
12866小米中銀一六購D0.066-24.14%01/06/202130.050     
13617小米海通一五購C0.046-30.30%25/05/202130.050     
21032小米法興一五購D0.072-18.18%31/05/202130.050     
24413小米花旗一八購A0.179-13.11%30/08/202130.050     
21692小米滙豐一六購C0.101-13.68%30/06/202130.380     
20999小米瑞銀一六購C0.108-14.96%23/06/202130.430     
23069小米國君一六購C0.132-12.00%23/06/202130.430     
23245小米瑞信一九購B0.185-8.87%08/09/202130.88027500小米花旗一六沽B0.6800.00%30/06/2021
27933小米麥銀二五購A0.400-4.76%03/05/202230.880     
18551小米瑞銀一九購B0.178-13.17%01/09/202130.930     
19325小米法興一九購C0.165-17.09%06/09/202130.930     
25975小米法興一四購B0.012-52.00%30/04/202130.990     
19776小米瑞信一四購C0.011-15.38%23/04/202131.040     
20910小米海通一四購C0.0100.00%23/04/202131.040     
13780小米海通一九購B0.145-20.77%29/09/202131.680     
13229小米麥銀一十購C0.198-10.41%05/10/202131.880     
17410小米花旗一四購A0.0150.00%29/04/202131.880     
18916小米麥銀一七購B0.076-34.48%05/07/202131.880     
24689小米麥銀一乙購A0.290-7.94%02/12/202131.880     
26157小米中銀一四購A0.015-11.76%30/04/202131.880     
12663小米中銀一六購C0.094-15.32%25/06/202131.930     
14993小米瑞銀一九購A0.186-14.29%27/09/202131.930     
18909小米滙豐一四購C0.0100.00%23/04/202131.930     
19859小米國君一九購B0.215-8.90%27/09/202131.930     
20781小米瑞通一四購B0.011-42.11%23/04/202131.930     
21022小米法興一四購D0.011-45.00%23/04/202131.930     
21028小米瑞銀一六購D0.095-17.39%25/06/202131.930     
12656小米瑞信一六購D0.065-17.72%03/06/202132.030     
12794小米麥銀二四購B0.370-6.33%04/04/202232.88029327小米花旗一七沽A0.8900.00%29/07/2021
12930小米滙豐一八購A0.146-12.05%26/08/202132.950     
12955小米法巴一九購B0.110-25.17%02/09/202133.000     
26882小米法巴一七購C0.055-28.57%05/07/202133.000     
12583小米法興一六購C0.061-25.61%30/06/202133.050     
12757小米花旗一六購C0.075-20.21%29/06/202133.050     
14350小米滙豐一六購D0.065-16.67%25/06/202133.050     
15032小米瑞信一八購B0.149-11.31%26/08/202133.050     
20912小米海通一六購B0.046-32.35%25/06/202133.050     
20484小米麥銀二一購B0.226-11.37%04/01/202233.330     
17301小米麥銀一五購E0.010-28.57%11/05/202133.800     
12540小米國君一八購A0.094-12.15%03/08/202133.830     
18908小米滙豐一五購A0.012-36.84%04/05/202133.850     
20241小米中銀一五購A0.010-23.08%04/05/202133.850     
20737小米瑞信一五購C0.014-17.65%04/05/202133.850     
20891小米瑞銀一五購A0.010-33.33%04/05/202133.850     
20926小米海通一五購B0.0100.00%04/05/202133.850     
21958小米法興一五購C0.0150.00%04/05/202133.850     
12504小米麥銀一八購C0.115-12.88%03/08/202133.880     
14714小米中銀一七購A0.114-20.28%27/07/202133.930     
17243小米瑞通一七購B0.089-22.61%27/07/202133.930     
19961小米瑞信一七購B0.104-14.75%27/07/202133.930     
20927小米海通一七購A0.070-27.84%27/07/202133.930     
21047小米瑞銀一七購C0.100-15.97%27/07/202133.930     
28581小米滙豐一七購B0.078-16.13%30/07/202134.880     
26729小米法巴一八購B0.065-30.85%03/08/202135.000     
17302小米麥銀一六購E0.0850.00%02/06/202135.180     
29919小米法巴一六購C0.026-31.58%02/06/202135.200     
11416小米瑞銀一五購C0.024-38.46%26/05/202135.230     
20714小米瑞信一五購B0.029-29.27%26/05/202135.230     
20787小米瑞通一五購B0.021-16.00%26/05/202135.230     
28683小米花旗一五購C0.015-25.00%26/05/202135.230     
13224小米麥銀一九購C0.124-9.49%02/09/202135.880     
21981小米法興一六購A0.041-29.31%30/06/202136.000     
26889小米法巴一七購D0.033-36.54%05/07/202136.000     
20929小米海通一六購C0.025-39.02%25/06/202136.050     
20829小米滙豐一六購B0.044-21.43%30/06/202136.360     
20630小米國君一六購A0.025-30.56%23/06/202136.410     
20661小米中銀一六購B0.034-27.66%23/06/202136.410     
18849小米海通一四購B0.0100.00%14/04/202136.680     
18931小米麥銀一七購C0.058-13.43%05/07/202136.880     
19761小米麥銀二二購A0.265-8.62%07/02/202236.880     
21974小米麥銀一甲購A0.171-8.56%02/11/202136.880     
11253小米花旗一六購B0.052-10.34%29/06/202136.930     
29262小米瑞信一六購B0.050-12.28%25/06/202136.930     
11842小米東亞二二購A0.00%28/02/202237.000     
26751小米法巴一八購C0.048-31.43%03/08/202138.000     
11387小米海通一七購B0.052-25.71%27/07/202138.050     
29811小米滙豐一七購C0.049-18.33%30/07/202138.380     
12789小米麥銀一乙購B0.187-7.88%02/12/202138.880     
19762小米麥銀二三購A0.255-8.93%02/03/202238.880     
20875小米法巴一六購B0.019-24.00%02/06/202138.880     
26547小米麥銀一六購B0.1900.00%02/06/202138.880     
27445小米麥銀一八購A0.077-14.44%03/08/202138.880     
25892小米花旗一五購B0.010-28.57%28/05/202139.080     
20735小米瑞信一五購A0.011-31.25%21/05/202139.130     
20903小米瑞銀一五購B0.013-23.53%21/05/202139.130     
21365小米法興一五購B0.015-28.57%31/05/202139.130     
25671小米中銀一五購B0.010-23.08%21/05/202139.130     
27097小米海通一五購A0.0100.00%21/05/202139.130     
27297小米瑞通一五購C0.0180.00%21/05/202139.130     
27808小米國君一五購A0.0100.00%21/05/202139.130     
28456小米滙豐一七購A0.045-18.18%30/07/202139.880     
29869小米法巴一十購A0.063-32.26%05/10/202140.000     
19759小米麥銀二四購C0.285-8.06%04/04/202240.880     
20820小米麥銀一七購D0.057-14.93%05/07/202140.880     
21980小米麥銀二一購C0.188-7.84%04/01/202240.880     
29039小米麥銀一九購B0.1090.00%02/09/202140.880     
21535小米東亞一七購A0.048-11.11%16/07/202142.000     
29206小米法巴一七購E0.022-26.67%05/07/202142.700     
27507小米花旗一六購A0.030-18.92%29/06/202142.730     
27430小米瑞銀一六購A0.028-20.00%30/06/202143.180     
13076小米瑞信一六購C0.027-18.18%23/06/202143.230     
28794小米法興一六購B0.015-34.78%23/06/202143.230     
29224小米中銀一六購A0.025-13.79%23/06/202143.230     
29038小米麥銀一八購B0.061-11.59%03/08/202143.880     
27302小米瑞通一七購A0.023-28.13%02/07/202144.880     
27566小米瑞信一六購A0.025-16.67%29/06/202145.000     
29174小米法巴一八購A0.026-35.00%03/08/202145.000     
29072小米國君一七購A0.038-11.63%05/07/202145.050     
27991小米瑞銀一六購B0.020-25.93%30/06/202145.880     
29173小米法興一七購B0.012-20.00%07/07/202146.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2021 18:00
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021