極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01810 小米集團-W
即時 按盤價 跌9.550 -0.110 (-1.139%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.50019378小米法興九甲沽B0.335+1.52%29/11/2019
     7.50019860小米摩通九甲沽C0.290+1.75%22/11/2019
     8.48020804小米麥銀九九沽A0.320+4.92%03/09/2019
19835小米法興零五購A0.240-3.23%29/05/20208.580     
19833小米法興九乙購E0.325-1.52%31/12/20198.88021260小米摩通零三沽A0.122+0.83%31/03/2020
     9.00020351小米法興九七沽D0.325+6.56%31/07/2019
19811小米瑞信零七購A0.235-4.86%31/07/20209.080     
     9.09020190小米瑞信零二沽A0.152+2.01%28/02/2020
24162小米法興九八購A0.091-7.14%30/08/20199.180     
     9.27026940小米法興九乙沽C0.097+2.11%31/12/2019
     9.28020813小米滙豐九乙沽A0.128+0.79%31/12/2019
19299小米麥銀一六購A0.00%02/06/20219.380     
19964小米高盛零乙購A0.00%30/12/20209.380     
19145小米摩通九乙購B0.130-2.99%24/12/20199.500     
23042小米瑞通零一購A0.1360.00%03/01/20209.500     
18843小米中銀九乙購A0.138-1.43%24/12/20199.510     
18894小米法興九乙購D0.122-4.69%24/12/20199.510     
18955小米高盛九乙購B0.119-4.03%24/12/20199.510     
19171小米瑞信九乙購B0.126+3.28%24/12/20199.510     
20067小米瑞銀九乙購A0.00%24/12/20199.510     
19795小米麥銀零一購B0.00%03/01/20209.880     
19783小米摩通九乙購C0.219-3.95%10/12/201910.18018218小米麥銀九八沽B0.990+3.13%02/08/2019
22964小米滙豐九七購A0.025-16.67%23/07/201910.360     
18824小米海通九七購A0.0220.00%16/07/201910.38018505小米瑞信九乙沽A0.188+1.08%31/12/2019
23127小米高盛九七購B0.017-15.00%22/07/201910.380     
23469小米法興九七購E0.018-21.74%16/07/201910.380     
22604小米中銀九七購B0.0280.00%09/07/201910.390     
22877小米瑞通九七購C0.019-13.64%09/07/201910.400     
23034小米摩通九七購A0.012-20.00%09/07/201910.400     
19375小米法興九甲購A0.185-5.13%29/11/201910.50018234小米摩通九乙沽A0.198+2.06%31/12/2019
19450小米麥銀零一購A1.070-4.46%03/01/202010.500     
19778小米中銀九甲購B0.160-5.33%22/11/201910.520     
20858小米瑞銀九十購A0.061-3.17%14/10/201910.580     
18573小米瑞信九十購A0.050-5.66%04/10/201910.600     
18581小米法興九十購A0.056-5.08%04/10/201910.600     
18685小米高盛九十購A0.049-3.92%04/10/201910.600     
18873小米中銀九十購A0.0620.00%18/10/201910.600     
19275小米瑞通九乙購A0.167-2.34%04/12/201910.680     
19802小米高盛九甲購A0.161-5.29%27/11/201910.680     
     10.70029001小米海通零一沽A0.222+1.37%30/01/2020
22595小米中銀九七購A0.0220.00%15/07/201910.870     
18828小米麥銀九乙購D0.168-6.15%03/12/201910.880     
18869小米摩通九甲購A0.119-7.03%20/11/201910.880     
19135小米瑞信九七購C0.0100.00%15/07/201910.880     
19480小米海通九甲購A0.133-5.67%20/11/201910.880     
20795小米麥銀九八購D0.138-6.12%02/08/201910.880     
26571小米高盛九七購C0.0100.00%15/07/201910.880     
19206小米中銀九甲購A0.158-2.47%28/11/201910.890     
19810小米瑞信九甲購A0.1420.00%26/11/201910.900     
26430小米瑞銀九七購A0.0150.00%08/07/201910.900     
27623小米法興九七購F0.0130.00%08/07/201910.900     
20396小米法興九乙購B0.069-5.48%31/12/201910.990     
22926小米法巴九乙購A0.076-5.00%31/12/201910.990     
26533小米高盛九乙購A0.057-5.00%20/12/201911.010     
     11.06028458小米瑞銀九七沽B0.163+0.62%11/07/2019
     11.08021092小米東亞九七沽C0.1590.00%18/07/2019
25892小米麥銀九九購B0.238-6.67%03/09/201911.180     
     11.36014551小米法興九七沽C0.195+4.28%31/07/2019
     11.36018589小米高盛九七沽A0.1920.00%24/07/2019
23487小米瑞銀零一購A0.077-2.53%20/01/202011.38013212小米瑞銀九甲沽A0.2550.00%25/11/2019
     11.38014112小米瑞信九七沽A0.1850.00%31/07/2019
16510小米高盛零一購A0.067-5.63%13/01/202011.400     
18466小米摩通零一購A0.075-2.60%13/01/202011.400     
18497小米瑞信零一購A0.077-4.94%13/01/202011.400     
18532小米中銀零一購A0.066-4.35%13/01/202011.400     
26627小米滙豐零一購A0.069-8.00%13/01/202011.400     
28310小米瑞通零一購B0.082-2.38%13/01/202011.400     
     11.86017130小米法興九八沽B0.248+1.22%27/08/2019
15458小米東亞九七購B0.0100.00%04/07/201911.88013400小米摩通九九沽A0.246+1.65%03/09/2019
18557小米麥銀九乙購C0.090-8.16%03/12/201911.880     
23981小米麥銀九七購B0.0100.00%02/07/201911.880     
18872小米中銀九六購B0.0100.00%24/06/201911.900     
19223小米摩通九甲購B0.094-4.08%26/11/201911.900     
15163小米海通九六購C0.0100.00%20/06/201912.080     
15176小米麥銀九十購B0.038-13.64%03/10/201912.180     
16831小米高盛九九購F0.043-6.52%25/09/201912.190     
19566小米麥銀九八購C0.0430.00%02/08/201912.280     
27563小米滙豐九九購A0.0220.00%26/09/201912.480     
14428小米法巴九十購A0.027-6.90%03/10/201912.500     
19264小米法興九九購B0.020-9.09%30/09/201912.500     
27430小米海通九十購A0.0200.00%03/10/201912.500     
19064小米摩通九九購B0.017-15.00%30/09/201912.510     
19134小米瑞信九九購B0.012-14.29%25/09/201912.520     
27215小米中銀九九購B0.0200.00%25/09/201912.520     
27650小米高盛九九購B0.0160.00%25/09/201912.520     
29107小米瑞銀九九購A0.0220.00%26/09/201912.520     
15685小米瑞通九甲購A0.0670.00%04/11/201912.800     
     12.86015919小米法興九六沽B0.3400.00%28/06/2019
26433小米瑞銀九八購A0.090-4.26%12/08/201912.88013127小米瑞信九六沽A0.325-4.41%28/06/2019
26796小米麥銀零四購A0.039-13.33%02/04/202012.980     
18408小米高盛零三購B0.0510.00%26/03/202013.000     
12398小米高盛九九購D0.030-3.23%23/09/201913.180     
18245小米法巴九九購B0.00%30/09/201913.180     
16622小米瑞信九九購E0.025-3.85%16/09/201913.200     
17981小米摩通九九購D0.025-3.85%16/09/201913.200     
15457小米東亞九七購A0.0100.00%04/07/201913.500     
18118小米瑞信九六購D0.0100.00%26/06/201913.520     
16824小米麥銀九甲購A0.033-17.50%04/11/201913.680     
17688小米瑞通九十購B0.0450.00%31/10/201913.680     
27577小米瑞銀零三購A0.0630.00%09/03/202013.680     
17433小米滙豐零三購A0.047-7.84%02/03/202013.700     
18341小米高盛零三購A0.0500.00%02/03/202013.700     
18412小米瑞信零三購A0.064-1.54%02/03/202013.700     
29493小米摩通九九購C0.014-17.65%11/09/201913.730     
14020小米法興九九購D0.013-13.33%04/09/201913.750     
14576小米瑞信九九購D0.0120.00%04/09/201913.750     
14634小米高盛九九購E0.0130.00%04/09/201913.750     
14692小米中銀九九購D0.0200.00%04/09/201913.750     
18374小米瑞銀九九購C0.0260.00%04/09/201913.750     
29149小米法巴九乙購B0.0540.00%03/12/201913.80025761小米海通九六沽B0.4450.00%26/06/2019
23041小米瑞通九七購A0.0100.00%09/07/201913.88026441小米麥銀九七沽C0.4300.00%02/07/2019
17372小米瑞信九七購B0.0100.00%02/07/201913.900     
14066小米東亞九十購A0.030-3.23%10/10/201914.280     
11295小米海通九九購B0.0110.00%17/09/201914.380     
29347小米瑞信九九購C0.020-9.09%10/09/201914.380     
11371小米法興九九購C0.0100.00%03/09/201914.400     
12165小米高盛九九購C0.0100.00%03/09/201914.400     
18028小米瑞銀九九購B0.0240.00%03/09/201914.400     
29032小米麥銀九十購A0.0200.00%03/10/201914.400     
28087小米法巴九九購A0.066-10.81%03/09/201914.500     
29621小米滙豐九九購B0.021-4.55%30/09/201914.580     
28432小米摩通九六購D0.0100.00%28/06/201914.660     
12127小米瑞通九十購A0.0200.00%03/10/201914.680     
17137小米麥銀九七購E0.1200.00%03/07/201914.680     
29612小米中銀九九購C0.0200.00%16/09/201914.880     
18086小米摩通九九購E0.0130.00%09/09/201914.900     
18085小米麥銀九乙購B0.0380.00%03/12/201915.000     
13717小米法巴零一購B0.050-7.41%02/01/202015.180     
13270小米法興九六購A0.0100.00%28/06/201915.300     
15443小米法巴九七購A0.0100.00%02/07/201915.300     
14208小米摩通九六購C0.0100.00%21/06/201915.310     
14216小米瑞信九六購B0.0100.00%21/06/201915.320     
14520小米高盛九六購A0.0100.00%21/06/201915.320     
15613小米中銀九六購A0.0100.00%21/06/201915.320     
15851小米瑞銀九六購B0.0160.00%21/06/201915.320     
15860小米海通九六購D0.0100.00%21/06/201915.320     
16913小米麥銀九八購A0.0600.00%02/08/201915.550     
15975小米滙豐九六購A0.0150.00%28/06/201916.180     
16393小米法巴九七購B0.0180.00%03/07/201916.180     
16269小米瑞信九六購C0.0210.00%21/06/201916.200     
16700小米高盛九六購B0.0100.00%21/06/201916.200     
15543小米法興九乙購A0.0120.00%31/12/201916.880     
15554小米瑞信九九購A0.0110.00%30/09/201916.880     
15861小米海通九九購A0.0100.00%24/09/201916.880     
15829小米法巴九十購B0.0190.00%03/10/201916.900     
15920小米法興九九購A0.0100.00%30/09/201916.900     
16000小米高盛九九購A0.0100.00%23/09/201916.900     
16408小米中銀九九購A0.0200.00%23/09/201916.900     
15967小米麥銀九七購D0.0100.00%03/07/201916.990     
16306小米法興九六購C0.0100.00%28/06/201917.010     
16246小米法巴零一購A0.0190.00%03/01/202018.000     
23013小米海通九六購A0.0100.00%17/06/201922.000     
24746小米法興九七購A0.0100.00%31/07/201923.880     
23037小米麥銀九七購A0.0150.00%02/07/201926.280     
24385小米海通零二購A0.0130.00%18/02/202028.000     
23048小米瑞通九七購B0.0100.00%09/07/201928.880     
24748小米法興九七購B0.0100.00%31/07/201928.880     
24389小米海通零二購B0.0170.00%18/02/202030.000     
24691小米麥銀九乙購A0.0110.00%31/12/201932.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2019 18:00
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品