極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
01810 小米集團-W
即時 按盤價 跌8.540 -0.100 (-1.157%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.50019378小米法興九甲沽B0.1020.00%29/11/2019
     7.50019860小米摩通九甲沽C0.0880.00%22/11/2019
     7.99021018小米麥銀零二沽A0.3650.00%04/02/2020
25904小米瑞信零三購C0.2070.00%04/03/20208.180     
     8.37028431小米中銀零三沽A0.1480.00%17/03/2020
     8.37029127小米法興零三沽B0.1290.00%17/03/2020
     8.38021408小米瑞銀零三沽B0.1420.00%24/03/2020
     8.38027339小米摩通零三沽B0.1480.00%17/03/2020
19835小米法興零五購A0.1060.00%29/05/20208.580     
26551小米摩通零六購A0.1200.00%02/06/20208.580     
21484小米高盛零五購A0.1020.00%22/05/20208.590     
22086小米瑞信零五購A0.1030.00%22/05/20208.590     
26435小米中銀零五購A0.00%22/05/20208.590     
19833小米法興九乙購E0.0860.00%31/12/20198.88021260小米摩通零三沽A0.1100.00%31/03/2020
21476小米麥銀零一購C0.0850.00%03/01/20208.880     
22538小米摩通九乙購D0.0850.00%31/12/20198.880     
22627小米麥銀零三購B0.1330.00%03/03/20208.880     
23642小米高盛九乙購D0.0730.00%24/12/20198.890     
24826小米瑞信九乙購C0.0750.00%20/12/20198.890     
25083小米中銀九乙購B0.0980.00%23/12/20198.890     
19811小米瑞信零七購A0.0940.00%31/07/20209.080     
21057小米高盛零七購A0.0920.00%24/07/20209.09020190小米瑞信零二沽A0.1120.00%28/02/2020
21328小米中銀零七購A0.1020.00%24/07/20209.090     
21516小米滙豐零七購A0.1050.00%27/07/20209.090     
22179小米瑞銀零七購A0.1050.00%24/07/20209.090     
22508小米法興零七購A0.1060.00%31/07/20209.090     
22671小米摩通零七購A0.1030.00%31/07/20209.090     
27574小米瑞通零五購A0.00%04/05/20209.180     
     9.27026940小米法興九乙沽C0.0890.00%31/12/2019
     9.28020107小米瑞銀九乙沽B0.0960.00%23/12/2019
     9.28020813小米滙豐九乙沽A0.1050.00%31/12/2019
25202小米東亞零九購A0.2120.00%17/09/20209.300     
19299小米麥銀一六購A0.1350.00%02/06/20219.380     
19964小米高盛零乙購A0.1230.00%30/12/20209.380     
24083小米海通零乙購A0.1330.00%28/12/20209.380     
11262小米瑞信零乙購A0.1250.00%22/12/20209.390     
19145小米摩通九乙購B0.0200.00%24/12/20199.500     
23042小米瑞通零一購A0.0230.00%03/01/20209.500     
18843小米中銀九乙購A0.0230.00%24/12/20199.510     
18894小米法興九乙購D0.0210.00%24/12/20199.510     
18955小米高盛九乙購B0.0190.00%24/12/20199.510     
19171小米瑞信九乙購B0.0220.00%24/12/20199.510     
20067小米瑞銀九乙購A0.0210.00%24/12/20199.510     
11896小米法巴零九購A0.00%02/09/20209.750     
19795小米麥銀零一購B0.0280.00%03/01/20209.880     
11873小米瑞通零九購A0.00%01/09/20209.980     
21477小米麥銀零二購B0.2080.00%04/02/20209.990     
24023小米麥銀零三購C0.4600.00%03/03/20209.990     
24074小米瑞通零一購C0.0480.00%31/01/20209.990     
11058小米摩通零一購B0.0410.00%31/01/202010.000     
20742小米法巴零二購A0.0600.00%04/02/202010.000     
29194小米麥銀零四購B0.4900.00%02/04/202010.000     
29000小米瑞銀零一購B0.0520.00%24/01/202010.010     
21368小米瑞信零一購B0.0410.00%24/01/202010.020     
21505小米中銀零一購B0.0440.00%24/01/202010.020     
21514小米滙豐零一購B0.0490.00%24/01/202010.020     
21738小米法興零一購A0.0460.00%24/01/202010.020     
24387小米高盛零一購B0.0390.00%24/01/202010.020     
19783小米摩通九乙購C0.0140.00%10/12/201910.180     
20504小米高盛九乙購C0.0110.00%03/12/201910.200     
     10.36020650小米法興九乙沽F0.1780.00%20/12/2019
     10.38018505小米瑞信九乙沽A0.1910.00%31/12/2019
19375小米法興九甲購A0.0140.00%29/11/201910.50018234小米摩通九乙沽A0.2030.00%31/12/2019
19450小米麥銀零一購A0.0700.00%03/01/202010.500     
20454小米法巴九乙購C0.0170.00%03/12/201910.500     
19778小米中銀九甲購B0.0100.00%22/11/201910.520     
20975小米瑞信九甲購B0.0150.00%22/11/201910.520     
18873小米中銀九十購A0.0100.00%18/10/201910.600     
11344小米法巴零七購A0.1100.00%03/07/202010.650     
24117小米摩通零七購B0.1010.00%02/07/202010.660     
28465小米瑞銀零六購A0.1040.00%23/06/202010.670     
11389小米瑞信零六購A0.1090.00%23/06/202010.680     
19275小米瑞通九乙購A0.0160.00%04/12/201910.680     
19802小米高盛九甲購A0.0130.00%27/11/201910.680     
     10.70029001小米海通零一沽A0.2320.00%30/01/2020
11316小米麥銀零四購C0.4550.00%02/04/202010.880     
18828小米麥銀九乙購D0.0200.00%03/12/201910.880     
18869小米摩通九甲購A0.0100.00%20/11/201910.880     
19480小米海通九甲購A0.0100.00%20/11/201910.880     
19206小米中銀九甲購A0.0200.00%28/11/201910.890     
19810小米瑞信九甲購A0.0100.00%26/11/201910.900     
20423小米高盛九甲購B0.0130.00%13/11/201910.900     
20396小米法興九乙購B0.0140.00%31/12/201910.990     
22926小米法巴九乙購A0.0110.00%31/12/201910.990     
24072小米瑞通零三購A0.0640.00%26/03/202010.990     
20743小米法巴零四購A0.0570.00%02/04/202011.000     
11237小米摩通零四購A0.0530.00%01/04/202011.010     
26533小米高盛九乙購A0.0100.00%20/12/201911.010     
11205小米海通零三購A0.0770.00%26/03/202011.020     
11323小米中銀零三購B0.0890.00%31/03/202011.020     
23936小米瑞信零三購B0.0530.00%31/03/202011.020     
23940小米滙豐零三購B0.0480.00%30/03/202011.020     
24102小米法興零三購A0.0520.00%31/03/202011.020     
20794小米麥銀零三購A0.0260.00%03/03/202011.110     
23487小米瑞銀零一購A0.0130.00%20/01/202011.38013212小米瑞銀九甲沽A0.2750.00%25/11/2019
16510小米高盛零一購A0.0100.00%13/01/202011.400     
18466小米摩通零一購A0.0100.00%13/01/202011.400     
18497小米瑞信零一購A0.0100.00%13/01/202011.400     
18532小米中銀零一購A0.0200.00%13/01/202011.400     
26627小米滙豐零一購A0.0100.00%13/01/202011.400     
28310小米瑞通零一購B0.0160.00%13/01/202011.400     
18557小米麥銀九乙購C0.0100.00%03/12/201911.880     
19223小米摩通九甲購B0.0120.00%26/11/201911.900     
15685小米瑞通九甲購A0.0170.00%04/11/201912.800     
26796小米麥銀零四購A0.0180.00%02/04/202012.980     
18408小米高盛零三購B0.0160.00%26/03/202013.000     
16824小米麥銀九甲購A0.0100.00%04/11/201913.680     
17688小米瑞通九十購B0.0160.00%31/10/201913.680     
27577小米瑞銀零三購A0.0130.00%09/03/202013.680     
17433小米滙豐零三購A0.0100.00%02/03/202013.700     
18341小米高盛零三購A0.0110.00%02/03/202013.700     
18412小米瑞信零三購A0.0120.00%02/03/202013.700     
29149小米法巴九乙購B0.0180.00%03/12/201913.800     
18085小米麥銀九乙購B0.0200.00%03/12/201915.000     
13717小米法巴零一購B0.0140.00%02/01/202015.180     
15543小米法興九乙購A0.0100.00%31/12/201916.880     
16246小米法巴零一購A0.0100.00%03/01/202018.000     
24385小米海通零二購A0.0150.00%18/02/202028.000     
24389小米海通零二購B0.0170.00%18/02/202030.000     
24691小米麥銀九乙購A0.0100.00%31/12/201932.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 09:25
  即時報價更新時間為 18/10/2019 09:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱